00:02:11,38.05
00:07:55,38.73
00:13:40,39.75
00:19:25,40.77
00:25:10,41.73
00:30:55,42.33
00:36:40,42.13
00:42:25,42.33
00:48:10,42.60
00:53:55,42.17
00:59:40,42.00
01:05:26,42.48
01:11:10,42.38
01:16:55,42.13
01:22:41,42.80
01:28:25,43.10
01:34:10,43.13
01:39:55,43.05
01:45:40,42.90
01:51:25,42.75
01:57:09,42.63
02:02:55,42.50
02:08:40,42.42
02:14:25,42.30
02:20:09,42.25
02:25:54,42.25
02:31:39,42.35
02:37:24,42.95
02:43:09,43.75
02:48:55,44.63
02:54:40,45.45
03:00:24,46.13
03:06:10,46.67
03:11:54,46.65
03:17:39,46.27
03:23:25,45.90
03:29:09,45.60
03:34:55,45.30
03:40:40,45.02
03:46:25,44.75
03:52:10,44.55
03:57:55,44.38
04:03:40,44.17
04:09:25,43.98
04:15:10,43.65
04:20:54,43.38
04:26:39,43.10
04:32:24,42.85
04:38:09,42.60
04:43:54,42.38
04:49:39,42.23
04:55:23,42.10
05:01:08,42.00
05:06:53,41.88
05:12:38,41.90
05:18:23,42.30
05:24:08,43.10
05:29:53,43.88
05:35:38,44.63
05:41:23,45.25
05:47:08,45.80
05:52:53,46.30
05:58:38,46.75
06:04:23,46.85
06:10:08,46.58
06:15:52,46.20
06:21:37,45.77
06:27:23,45.42
06:33:08,45.08
06:38:53,44.73
06:44:38,44.40
06:50:23,44.10
06:56:08,43.70
07:01:52,43.27
07:07:38,42.80
07:13:22,42.33
07:19:07,42.02
07:24:52,42.45
07:30:37,42.60
07:36:22,42.45
07:42:07,42.20
07:47:52,42.05
07:53:37,42.17
07:59:23,42.77
08:05:08,43.63
08:10:53,44.45
08:16:38,45.23
08:22:22,45.88
08:28:08,46.48
08:33:53,46.70
08:39:38,46.42
08:45:22,46.00
08:51:07,45.52
08:56:52,45.05
09:02:38,44.63
09:08:23,44.27
09:14:08,43.98
09:19:53,43.65
09:25:38,43.30
09:31:23,42.98
09:37:08,42.65
09:42:53,42.38
09:48:38,42.15
09:54:23,41.90
10:00:08,41.77
10:05:53,42.35
10:11:38,42.65
10:17:24,42.60
10:23:09,42.45
10:28:54,42.27
10:34:39,42.15
10:40:24,42.08
10:46:09,41.92
10:51:54,41.83
10:57:39,41.75
11:03:24,41.73
11:09:09,41.73
11:14:54,42.38
11:20:39,42.52
11:26:30,42.63
11:32:16,42.55
11:38:01,42.50
11:43:47,42.42
11:49:32,42.35
11:55:17,42.15
12:01:02,42.02
12:06:47,42.00
12:12:32,41.67
12:18:17,42.30
12:24:02,42.17
12:29:47,42.25
12:35:33,42.55
12:41:18,42.33
12:47:03,41.65
12:52:48,41.90
12:58:33,42.48
13:04:18,42.48
13:10:03,42.15
13:15:48,42.38
13:21:33,42.70
13:27:18,42.65
13:33:03,42.40
13:38:48,42.13
13:44:33,41.95
13:50:18,41.88
13:56:03,42.33
14:01:49,42.60
14:07:34,42.45
14:13:19,42.15
14:19:05,42.15
14:24:49,42.60
14:30:34,42.63
14:36:20,42.58
14:42:04,42.55
14:47:49,42.65
14:53:35,42.83
14:59:20,42.98
15:05:04,43.17
15:10:49,43.42
15:16:34,43.65
15:22:19,43.33
15:28:04,42.63
15:33:49,42.70
15:39:34,42.35
15:45:20,41.00
15:51:05,40.38
15:56:50,41.17
16:02:35,42.08
16:08:20,42.10
16:14:05,42.48
16:19:51,42.00
16:25:36,40.50
16:31:21,39.98
16:37:07,40.83
16:42:52,41.90
16:48:37,42.13
16:54:21,42.52
17:00:06,42.13
17:05:51,40.52
17:11:36,39.85
17:17:22,41.30
17:23:07,42.38
17:28:52,42.67
17:34:38,42.75
17:40:22,42.65
17:46:07,42.63
17:51:52,42.63
17:57:37,42.75
18:03:22,42.75
18:09:08,42.83
18:14:53,42.90
18:20:38,43.00
18:26:23,43.05
18:32:08,43.13
18:37:53,43.13
18:43:38,43.08
18:49:23,43.00
18:55:08,42.88
19:00:53,42.77
19:06:38,42.70
19:12:23,42.52
19:18:08,42.48
19:23:53,42.58
19:29:38,41.55
19:35:23,40.13
19:41:07,40.40
19:46:53,41.38
19:52:38,42.10
19:58:23,42.17
20:04:09,42.55
20:09:53,41.95
20:15:38,40.50
20:21:23,40.38
20:27:09,41.23
20:32:54,42.10
20:38:39,42.10
20:44:24,42.48
20:50:09,42.38
20:55:54,41.15
21:01:39,40.52
21:07:24,41.05
21:13:09,41.90
21:18:54,42.27
21:24:39,42.27
21:30:24,42.60
21:36:10,42.08
21:41:55,40.63
21:47:40,40.63
21:53:25,41.55
21:59:11,42.25
22:04:56,42.23
22:10:41,42.58
22:16:26,41.67
22:22:11,39.88
22:27:56,38.40
22:33:41,37.42
22:39:26,36.48
22:45:12,36.55
22:50:56,37.05
22:56:42,37.48
23:02:26,37.88
23:08:11,38.27
23:13:56,38.60
23:19:41,38.88
23:25:26,39.05
23:31:11,39.20
23:36:56,39.25
23:42:40,39.25
23:48:25,39.25
23:54:10,39.35
23:59:55,39.42