00:02:11,33.80
00:07:55,34.17
00:13:40,34.77
00:19:25,35.50
00:25:10,36.08
00:30:55,36.48
00:36:40,36.30
00:42:25,36.48
00:48:10,36.70
00:53:55,36.42
00:59:40,36.23
01:05:25,36.55
01:11:10,36.77
01:16:55,36.88
01:22:40,37.08
01:28:25,37.13
01:34:10,37.13
01:39:55,37.10
01:45:39,37.00
01:51:24,36.95
01:57:09,36.88
02:02:55,36.77
02:08:40,36.75
02:14:25,36.67
02:20:09,36.63
02:25:54,36.63
02:31:39,36.65
02:37:24,37.02
02:43:09,37.52
02:48:54,38.08
02:54:39,38.60
03:00:24,39.10
03:06:09,39.48
03:11:54,39.48
03:17:39,39.30
03:23:24,39.05
03:29:09,38.83
03:34:54,38.65
03:40:39,38.45
03:46:24,38.30
03:52:10,38.17
03:57:54,38.05
04:03:40,37.98
04:09:25,37.83
04:15:09,37.70
04:20:54,37.50
04:26:39,37.33
04:32:24,37.20
04:38:08,37.05
04:43:53,36.90
04:49:39,36.75
04:55:23,36.67
05:01:08,36.60
05:06:53,36.50
05:12:38,36.50
05:18:23,36.75
05:24:08,37.25
05:29:53,37.75
05:35:38,38.23
05:41:23,38.65
05:47:08,39.00
05:52:53,39.33
05:58:38,39.60
06:04:23,39.70
06:10:08,39.48
06:15:52,39.20
06:21:37,38.95
06:27:22,38.70
06:33:07,38.50
06:38:52,38.33
06:44:37,38.10
06:50:22,37.95
06:56:07,37.75
07:01:52,37.55
07:07:37,37.30
07:13:22,37.00
07:19:07,36.80
07:24:52,37.02
07:30:37,37.13
07:36:22,37.00
07:42:07,36.83
07:47:52,36.70
07:53:37,36.73
07:59:22,37.08
08:05:07,37.58
08:10:53,38.08
08:16:38,38.55
08:22:22,39.00
08:28:07,39.38
08:33:52,39.63
08:39:37,39.45
08:45:22,39.20
08:51:07,38.90
08:56:52,38.60
09:02:37,38.35
09:08:23,38.13
09:14:08,37.95
09:19:53,37.77
09:25:38,37.58
09:31:23,37.40
09:37:08,37.17
09:42:53,37.02
09:48:38,36.85
09:54:23,36.70
10:00:08,36.58
10:05:53,36.90
10:11:38,37.13
10:17:23,37.08
10:23:08,36.95
10:28:54,36.85
10:34:39,36.75
10:40:24,36.63
10:46:09,36.60
10:51:53,36.50
10:57:39,36.50
11:03:24,36.40
11:09:09,36.42
11:14:54,36.85
11:20:39,37.00
11:26:29,37.00
11:32:16,37.00
11:38:01,36.90
11:43:46,36.88
11:49:31,36.88
11:55:16,36.75
12:01:02,36.75
12:06:47,37.10
12:12:32,37.27
12:18:16,37.50
12:24:02,37.27
12:29:47,37.23
12:35:32,37.50
12:41:18,37.30
12:47:03,36.83
12:52:48,36.90
12:58:33,37.33
13:04:18,37.23
13:10:03,36.98
13:15:48,37.13
13:21:33,37.27
13:27:18,37.20
13:33:03,37.02
13:38:48,36.85
13:44:33,36.70
13:50:18,36.63
13:56:03,36.90
14:01:48,37.13
14:07:34,37.02
14:13:19,36.90
14:19:04,36.85
14:24:49,37.23
14:30:34,37.20
14:36:19,37.08
14:42:04,37.00
14:47:49,37.00
14:53:34,37.00
14:59:20,37.13
15:05:04,37.17
15:10:49,37.30
15:16:34,37.45
15:22:19,37.30
15:28:04,36.90
15:33:49,36.92
15:39:34,36.73
15:45:19,36.02
15:51:05,35.45
15:56:49,35.88
16:02:35,36.45
16:08:20,36.52
16:14:05,36.80
16:19:50,36.70
16:25:36,35.88
16:31:21,35.40
16:37:07,35.75
16:42:52,36.48
16:48:37,36.65
16:54:21,36.88
17:00:06,36.77
17:05:51,35.90
17:11:36,35.30
17:17:21,36.00
17:23:07,36.70
17:28:52,36.98
17:34:38,37.02
17:40:22,37.00
17:46:07,37.00
17:51:52,37.00
17:57:37,37.00
18:03:22,37.02
18:09:07,37.10
18:14:52,37.13
18:20:38,37.13
18:26:22,37.25
18:32:08,37.25
18:37:53,37.25
18:43:38,37.25
18:49:23,37.25
18:55:08,37.20
19:00:53,37.13
19:06:38,37.10
19:12:23,36.98
19:18:07,36.90
19:23:52,36.98
19:29:37,36.45
19:35:23,35.55
19:41:07,35.48
19:46:52,36.05
19:52:38,36.60
19:58:23,36.60
20:04:08,36.95
20:09:53,36.63
20:15:38,35.80
20:21:23,35.60
20:27:08,36.00
20:32:54,36.55
20:38:39,36.63
20:44:24,36.88
20:50:09,36.90
20:55:54,36.20
21:01:39,35.67
21:07:24,35.98
21:13:09,36.50
21:18:54,36.85
21:24:39,36.80
21:30:24,37.10
21:36:09,36.83
21:41:54,35.98
21:47:40,35.80
21:53:25,36.25
21:59:10,36.73
22:04:56,36.70
22:10:41,36.95
22:16:26,36.58
22:22:11,35.50
22:27:55,34.38
22:33:41,33.50
22:39:26,33.10
22:45:11,33.20
22:50:56,33.48
22:56:41,33.75
23:02:26,34.00
23:08:11,34.25
23:13:55,34.45
23:19:40,34.60
23:25:25,34.75
23:31:10,34.88
23:36:55,34.88
23:42:40,34.88
23:48:25,34.88
23:54:10,34.90
23:59:55,35.00