00:02:11,4.78
00:07:55,4.75
00:13:40,4.75
00:19:25,4.75
00:25:10,4.75
00:30:55,4.83
00:36:40,4.92
00:42:25,4.75
00:48:10,4.90
00:53:55,5.05
00:59:40,4.92
01:05:26,4.92
01:11:10,5.00
01:16:55,5.08
01:22:41,5.22
01:28:25,5.33
01:34:10,5.42
01:39:55,5.50
01:45:40,5.63
01:51:25,5.70
01:57:09,5.80
02:02:55,5.95
02:08:40,6.08
02:14:25,6.22
02:20:09,6.38
02:25:54,6.55
02:31:39,6.70
02:37:24,6.90
02:43:09,7.08
02:48:55,7.28
02:54:40,7.45
03:00:24,7.65
03:06:10,7.83
03:11:54,8.00
03:17:39,8.18
03:23:25,8.32
03:29:09,8.47
03:34:55,8.60
03:40:40,8.75
03:46:25,8.88
03:52:10,9.00
03:57:55,9.13
04:03:40,9.25
04:09:25,9.35
04:15:10,9.45
04:20:54,9.50
04:26:39,9.63
04:32:24,9.70
04:38:09,9.75
04:43:54,9.85
04:49:39,9.88
04:55:23,9.97
05:01:08,10.03
05:06:53,10.13
05:12:38,10.13
05:18:23,10.25
05:24:08,10.30
05:29:53,10.38
05:35:38,10.47
05:41:23,10.50
05:47:08,10.63
05:52:53,10.68
05:58:38,10.75
06:04:23,10.88
06:10:08,10.93
06:15:52,11.00
06:21:38,11.13
06:27:23,11.18
06:33:08,11.25
06:38:53,11.38
06:44:38,11.45
06:50:23,11.50
06:56:08,11.63
07:01:52,11.70
07:07:38,11.78
07:13:22,11.88
07:19:08,11.20
07:24:52,8.38
07:30:37,8.25
07:36:22,10.20
07:42:07,12.80
07:47:52,14.65
07:53:38,15.82
07:59:23,16.48
08:05:08,16.82
08:10:53,17.00
08:16:38,17.10
08:22:23,17.13
08:28:08,17.23
08:33:53,17.25
08:39:38,17.25
08:45:22,17.32
08:51:07,17.38
08:56:52,17.38
09:02:38,17.38
09:08:23,17.38
09:14:08,17.38
09:19:53,17.35
09:25:38,17.27
09:31:23,17.25
09:37:08,17.25
09:42:53,17.18
09:48:38,17.13
09:54:23,17.10
10:00:08,15.78
10:05:53,10.07
10:11:38,9.47
10:17:24,9.90
10:23:09,10.28
10:28:54,10.47
10:34:39,10.63
10:40:24,10.63
10:46:09,10.63
10:51:54,10.63
10:57:39,10.57
11:03:24,10.50
11:09:09,9.72
11:14:54,8.13
11:20:39,8.13
11:26:31,8.25
11:32:16,8.25
11:38:02,8.25
11:43:47,8.25
11:49:32,8.25
11:55:17,8.25
12:01:02,7.78
12:06:47,7.13
12:12:32,6.88
12:18:17,6.95
12:24:02,7.05
12:29:47,6.92
12:35:33,6.88
12:41:18,7.00
12:47:03,6.92
12:52:48,6.75
12:58:33,6.83
13:04:18,6.88
13:10:03,6.88
13:15:48,6.78
13:21:33,6.80
13:27:18,6.88
13:33:03,6.88
13:38:48,7.00
13:44:33,7.05
13:50:18,7.10
13:56:03,6.88
14:01:49,6.92
14:07:34,7.00
14:13:19,7.05
14:19:05,6.90
14:24:49,6.80
14:30:35,6.92
14:36:20,7.00
14:42:05,7.00
14:47:49,7.08
14:53:35,7.15
14:59:20,7.25
15:05:04,7.38
15:10:49,7.47
15:16:34,7.60
15:22:19,7.75
15:28:04,7.65
15:33:49,7.15
15:39:34,7.20
15:45:20,7.28
15:51:05,6.97
15:56:50,6.78
16:02:35,6.88
16:08:20,6.92
16:14:05,6.85
16:19:51,6.90
16:25:36,6.97
16:31:21,6.75
16:37:07,6.65
16:42:52,6.75
16:48:37,6.83
16:54:21,6.72
17:00:06,6.78
17:05:51,6.83
17:11:37,6.67
17:17:22,6.55
17:23:07,6.70
17:28:52,6.75
17:34:38,6.75
17:40:22,6.88
17:46:07,6.92
17:51:52,7.00
17:57:37,7.13
18:03:22,7.22
18:09:08,7.33
18:14:53,7.47
18:20:38,7.65
18:26:23,7.83
18:32:08,8.05
18:37:53,8.25
18:43:38,8.47
18:49:23,8.72
18:55:08,8.95
19:00:53,9.20
19:06:38,9.43
19:12:23,9.60
19:18:08,8.07
19:23:53,7.25
19:29:38,7.28
19:35:23,7.15
19:41:07,6.80
19:46:53,6.75
19:52:38,6.92
19:58:24,6.85
20:04:09,6.83
20:09:53,6.88
20:15:38,6.85
20:21:24,6.65
20:27:09,6.63
20:32:54,6.70
20:38:39,6.72
20:44:24,6.63
20:50:09,6.72
20:55:54,6.75
21:01:39,6.55
21:07:24,6.50
21:13:09,6.50
21:18:54,6.60
21:24:39,6.53
21:30:24,6.47
21:36:10,6.60
21:41:55,6.55
21:47:40,6.38
21:53:25,6.38
21:59:11,6.47
22:04:56,6.45
22:10:41,6.38
22:16:26,6.50
22:22:11,6.50
22:27:56,6.33
22:33:41,6.28
22:39:26,6.38
22:45:12,6.38
22:50:57,6.38
22:56:42,6.33
23:02:26,6.25
23:08:11,6.22
23:13:56,6.13
23:19:41,6.10
23:25:26,6.00
23:31:11,5.95
23:36:56,5.88
23:42:41,5.83
23:48:25,5.75
23:54:10,5.75
23:59:55,5.75