00:04:14,42.00
00:09:59,42.00
00:15:44,41.98
00:21:29,41.88
00:27:14,41.88
00:32:59,41.88
00:38:45,41.88
00:44:29,41.83
00:50:14,41.88
00:55:59,41.88
01:01:45,41.85
01:07:30,41.88
01:13:15,41.88
01:19:01,41.83
01:24:46,41.80
01:30:31,41.80
01:36:17,41.75
01:42:02,41.67
01:47:47,41.73
01:53:32,41.75
01:59:17,41.75
02:05:03,41.63
02:10:48,41.65
02:16:33,41.63
02:22:18,41.63
02:28:03,41.63
02:33:48,41.63
02:39:34,41.63
02:45:19,41.63
02:51:04,41.63
02:56:49,41.63
03:02:34,41.60
03:08:19,41.50
03:14:04,41.50
03:19:49,41.50
03:25:34,41.50
03:31:19,41.50
03:37:04,41.50
03:42:49,41.50
03:48:34,41.50
03:54:19,41.50
04:00:03,41.50
04:05:48,41.50
04:11:33,41.42
04:17:18,41.38
04:23:03,41.38
04:28:48,41.38
04:34:33,41.38
04:40:18,41.38
04:46:03,41.35
04:51:49,41.30
04:57:34,41.35
05:03:19,41.25
05:09:04,41.25
05:14:49,41.25
05:20:34,41.25
05:26:20,41.25
05:32:05,41.23
05:37:51,41.15
05:43:35,41.13
05:49:20,41.48
05:55:05,41.50
06:00:50,41.38
06:06:35,41.25
06:12:19,41.25
06:18:04,41.23
06:23:49,41.13
06:29:34,41.13
06:35:19,41.13
06:41:04,41.13
06:46:49,41.13
06:52:34,41.10
06:58:19,41.02
07:04:04,41.05
07:09:49,42.17
07:15:34,42.38
07:21:19,42.30
07:27:04,42.15
07:32:50,42.02
07:38:35,41.90
07:44:20,42.10
07:50:05,42.33
07:55:50,42.40
08:01:36,42.50
08:07:21,42.50
08:13:06,42.50
08:18:51,42.50
08:24:37,42.50
08:30:21,42.42
08:36:06,42.38
08:41:52,42.38
08:47:36,42.30
08:53:22,42.25
08:59:07,42.25
09:04:52,42.17
09:10:37,42.13
09:16:23,42.02
09:22:07,42.00
09:27:53,42.00
09:33:38,42.00
09:39:23,42.00
09:45:08,42.00
09:50:52,41.95
09:56:38,41.88
10:02:22,41.88
10:08:08,41.88
10:13:53,41.88
10:19:38,41.88
10:25:23,41.75
10:31:08,41.70
10:36:53,41.63
10:42:38,41.63
10:48:23,41.63
10:54:08,41.60
10:59:53,41.60
11:05:38,41.50
11:11:22,41.50
11:17:08,41.70
11:22:54,41.90
11:28:42,42.10
11:34:28,42.20
11:40:14,42.25
11:46:00,42.25
11:51:45,42.25
11:57:30,42.25
12:03:16,42.25
12:09:01,42.25
12:14:46,42.20
12:20:31,42.17
12:26:16,42.13
12:32:01,42.40
12:37:46,43.30
12:43:31,43.20
12:49:16,43.00
12:55:01,43.33
13:00:46,43.73
13:06:31,43.55
13:12:16,43.42
13:18:02,43.27
13:23:46,43.15
13:29:32,42.98
13:35:17,43.15
13:41:02,43.25
13:46:47,43.13
13:52:32,42.90
13:58:18,42.77
14:04:03,42.73
14:09:49,42.63
14:15:33,42.50
14:21:18,42.40
14:27:04,42.33
14:32:49,42.38
14:38:34,42.85
14:44:19,42.75
14:50:04,42.60
14:55:49,42.45
15:01:35,42.38
15:07:20,42.25
15:13:05,42.20
15:18:50,42.30
15:24:36,42.45
15:30:21,42.60
15:36:05,42.58
15:41:51,42.50
15:47:36,42.50
15:53:21,42.50
15:59:07,43.23
16:04:52,43.88
16:10:37,43.80
16:16:22,43.70
16:22:07,43.98
16:27:53,43.80
16:33:38,43.60
16:39:23,43.45
16:45:09,43.35
16:50:54,43.20
16:56:39,43.13
17:02:24,43.00
17:08:09,42.92
17:13:54,42.83
17:19:39,42.75
17:25:24,42.65
17:31:09,42.63
17:36:54,42.50
17:42:39,42.50
17:48:24,42.50
17:54:09,42.38
17:59:54,42.38
18:05:39,42.35
18:11:24,42.25
18:17:09,42.65
18:22:53,42.77
18:28:39,42.60
18:34:24,42.48
18:40:09,42.38
18:45:54,42.25
18:51:39,42.17
18:57:25,42.08
19:03:10,42.35
19:08:55,42.63
19:14:40,42.45
19:20:25,42.33
19:26:10,42.25
19:31:55,42.15
19:37:40,42.05
19:43:25,42.00
19:49:10,41.98
19:54:55,41.90
20:00:40,41.88
20:06:25,41.80
20:12:10,41.75
20:17:55,41.63
20:23:40,41.63
20:29:25,41.63
20:35:10,41.50
20:40:55,41.67
20:46:40,42.58
20:52:25,42.75
20:58:10,42.60
21:03:55,42.48
21:09:40,42.35
21:15:25,42.23
21:21:10,42.13
21:26:55,42.00
21:32:40,41.95
21:38:25,41.88
21:44:10,41.85
21:49:55,41.75
21:55:40,41.65
22:01:25,41.63
22:07:09,41.63
22:12:55,41.70
22:18:40,41.85
22:24:25,42.02
22:30:10,42.13
22:35:54,42.15
22:41:39,42.15
22:47:24,42.13
22:53:09,42.13
22:58:54,42.13
23:04:40,42.15
23:10:25,42.95
23:16:10,43.98
23:21:55,44.02
23:27:40,43.73
23:33:25,43.63
23:39:10,43.52
23:44:55,43.40
23:50:40,43.50
23:56:25,43.50