00:04:14,38.80
00:09:59,39.05
00:15:44,39.25
00:21:29,39.45
00:27:14,39.65
00:32:59,39.88
00:38:45,40.40
00:44:29,41.35
00:50:14,42.10
00:55:59,42.08
01:01:45,42.48
01:07:30,42.23
01:13:15,41.00
01:19:01,40.65
01:24:46,41.55
01:30:31,42.15
01:36:17,42.08
01:42:02,42.45
01:47:47,41.95
01:53:32,40.48
01:59:17,40.25
02:05:03,41.10
02:10:48,42.02
02:16:33,42.10
02:22:18,42.48
02:28:03,42.08
02:33:48,40.65
02:39:34,39.95
02:45:19,40.67
02:51:04,41.73
02:56:49,42.10
03:02:34,42.13
03:08:19,42.13
03:14:04,42.20
03:19:49,42.35
03:25:34,42.48
03:31:19,42.63
03:37:04,42.73
03:42:49,42.88
03:48:34,43.08
03:54:19,43.25
04:00:03,43.42
04:05:48,43.52
04:11:33,43.65
04:17:18,43.67
04:23:03,43.05
04:28:48,42.60
04:34:34,42.60
04:40:18,41.52
04:46:03,40.00
04:51:49,40.17
04:57:34,41.20
05:03:19,42.08
05:09:04,42.15
05:14:49,42.42
05:20:34,41.52
05:26:20,39.85
05:32:05,40.05
05:37:51,41.58
05:43:35,42.40
05:49:20,42.63
05:55:05,42.63
06:00:50,42.63
06:06:35,42.67
06:12:19,42.77
06:18:04,42.88
06:23:49,43.00
06:29:34,43.10
06:35:19,43.13
06:41:04,43.17
06:46:49,43.25
06:52:34,43.25
06:58:19,43.25
07:04:04,43.23
07:09:49,42.67
07:15:34,42.67
07:21:19,42.30
07:27:04,40.75
07:32:50,39.02
07:38:35,37.90
07:44:20,38.33
07:50:05,39.65
07:55:50,41.00
08:01:36,42.02
08:07:21,42.05
08:13:06,42.25
08:18:51,42.63
08:24:37,41.77
08:30:21,40.83
08:36:06,41.27
08:41:52,42.13
08:47:37,42.30
08:53:22,42.58
08:59:07,42.30
09:04:52,40.88
09:10:37,39.83
09:16:23,41.10
09:22:07,42.40
09:27:53,43.02
09:33:38,43.27
09:39:23,43.50
09:45:08,43.75
09:50:52,43.80
09:56:38,43.25
10:02:22,42.63
10:08:08,42.67
10:13:53,42.60
10:19:38,41.88
10:25:23,40.58
10:31:08,40.55
10:36:53,41.05
10:42:38,41.63
10:48:23,42.17
10:54:08,42.70
10:59:53,42.33
11:05:38,41.98
11:11:22,41.67
11:17:08,40.13
11:22:54,38.15
11:28:42,36.27
11:34:29,35.65
11:40:14,36.35
11:46:00,37.13
11:51:45,37.90
11:57:30,38.65
12:03:16,39.38
12:09:01,39.90
12:14:46,39.13
12:20:31,37.73
12:26:16,36.25
12:32:01,35.20
12:37:46,35.55
12:43:31,36.45
12:49:16,37.35
12:55:01,38.27
13:00:46,39.17
13:06:31,39.98
13:12:16,39.80
13:18:02,38.63
13:23:47,37.30
13:29:32,35.98
13:35:17,35.17
13:41:02,35.92
13:46:47,37.13
13:52:32,38.38
13:58:18,39.60
14:04:03,40.42
14:09:49,39.80
14:15:33,38.48
14:21:18,37.05
14:27:04,35.65
14:32:49,34.95
14:38:34,35.80
14:44:19,36.85
14:50:04,37.90
14:55:49,38.83
15:01:35,39.63
15:07:20,40.00
15:13:05,39.67
15:18:50,37.98
15:24:36,36.10
15:30:21,34.98
15:36:06,35.58
15:41:51,36.48
15:47:36,37.38
15:53:21,38.27
15:59:07,39.08
16:04:52,39.65
16:10:37,38.90
16:16:22,37.35
16:22:07,35.80
16:27:53,35.00
16:33:38,35.73
16:39:23,36.80
16:45:09,37.83
16:50:54,38.70
16:56:39,39.38
17:02:24,39.85
17:08:09,38.90
17:13:54,37.23
17:19:39,35.80
17:25:24,35.90
17:31:09,36.50
17:36:54,37.13
17:42:39,37.70
17:48:24,38.20
17:54:09,38.67
17:59:54,39.13
18:05:39,39.50
18:11:24,39.88
18:17:09,40.23
18:22:53,40.52
18:28:39,40.08
18:34:24,38.55
18:40:09,36.98
18:45:54,36.38
18:51:39,36.77
18:57:25,37.38
19:03:10,38.00
19:08:55,38.58
19:14:40,39.05
19:20:25,39.48
19:26:10,39.85
19:31:55,40.10
19:37:40,40.30
19:43:25,40.40
19:49:10,39.45
19:54:55,37.88
20:00:40,36.40
20:06:25,36.20
20:12:10,36.50
20:17:55,37.00
20:23:40,37.52
20:29:25,37.95
20:35:10,38.38
20:40:55,38.73
20:46:40,39.02
20:52:25,39.33
20:58:10,39.55
21:03:55,39.73
21:09:40,39.90
21:15:25,40.02
21:21:10,40.15
21:26:55,40.25
21:32:40,40.38
21:38:25,40.42
21:44:10,40.55
21:49:55,40.63
21:55:40,40.67
22:01:25,40.75
22:07:10,40.65
22:12:55,40.00
22:18:40,38.05
22:24:25,36.48
22:30:10,36.05
22:35:55,36.30
22:41:39,36.77
22:47:24,37.27
22:53:09,37.70
22:58:54,38.13
23:04:40,38.42
23:10:25,38.67
23:16:10,38.88
23:21:55,39.05
23:27:40,39.17
23:33:25,39.15
23:39:10,38.80
23:44:55,37.73
23:50:40,37.42
23:56:25,37.73