00:04:14,34.30
00:09:59,34.45
00:15:44,34.58
00:21:29,34.70
00:27:14,34.80
00:32:59,34.90
00:38:44,35.17
00:44:29,35.75
00:50:14,36.33
00:55:59,36.27
01:01:45,36.52
01:07:30,36.42
01:13:15,35.75
01:19:00,35.40
01:24:46,35.88
01:30:31,36.25
01:36:17,36.27
01:42:01,36.55
01:47:47,36.35
01:53:32,35.55
01:59:17,35.17
02:05:02,35.63
02:10:47,36.25
02:16:33,36.38
02:22:18,36.60
02:28:03,36.52
02:33:48,35.75
02:39:33,35.15
02:45:18,35.48
02:51:04,36.13
02:56:48,36.50
03:02:34,36.50
03:08:18,36.50
03:14:03,36.52
03:19:48,36.63
03:25:34,36.70
03:31:19,36.77
03:37:04,36.88
03:42:49,36.98
03:48:33,37.10
03:54:19,37.17
04:00:03,37.27
04:05:48,37.38
04:11:33,37.50
04:17:18,37.50
04:23:03,37.17
04:28:48,36.80
04:34:33,36.85
04:40:18,36.30
04:46:03,35.35
04:51:48,35.23
04:57:34,35.83
05:03:19,36.42
05:09:04,36.55
05:14:49,36.77
05:20:34,36.35
05:26:20,35.33
05:32:05,35.20
05:37:50,36.15
05:43:35,36.67
05:49:20,36.88
05:55:05,36.88
06:00:50,36.88
06:06:35,36.88
06:12:19,37.00
06:18:04,37.00
06:23:49,37.10
06:29:34,37.13
06:35:19,37.13
06:41:04,37.25
06:46:49,37.25
06:52:34,37.25
06:58:19,37.30
07:04:04,37.25
07:09:49,37.00
07:15:34,36.92
07:21:19,36.83
07:27:04,35.98
07:32:49,34.83
07:38:34,33.92
07:44:19,34.13
07:50:05,34.98
07:55:49,35.88
08:01:36,36.70
08:07:21,36.92
08:13:06,37.02
08:18:51,37.33
08:24:37,36.92
08:30:21,36.17
08:36:06,36.30
08:41:51,36.80
08:47:36,36.95
08:53:22,37.02
08:59:06,36.98
09:04:52,36.20
09:10:37,35.35
09:16:22,35.95
09:22:07,36.73
09:27:52,37.15
09:33:37,37.35
09:39:22,37.48
09:45:08,37.65
09:50:52,37.70
09:56:37,37.35
10:02:22,36.92
10:08:08,36.80
10:13:53,36.83
10:19:37,36.48
10:25:23,35.70
10:31:08,35.42
10:36:53,35.73
10:42:38,36.08
10:48:23,36.45
10:54:08,36.83
10:59:52,36.83
11:05:37,36.50
11:11:22,36.45
11:17:07,35.95
11:22:54,34.75
11:28:42,33.50
11:34:28,32.77
11:40:14,33.00
11:45:59,33.45
11:51:45,33.92
11:57:30,34.38
12:03:15,34.83
12:09:01,35.15
12:14:46,34.88
12:20:31,34.02
12:26:15,33.10
12:32:01,32.33
12:37:46,32.38
12:43:31,32.85
12:49:16,33.38
12:55:01,33.92
13:00:46,34.48
13:06:31,34.98
13:12:16,35.05
13:18:01,34.42
13:23:46,33.52
13:29:31,32.70
13:35:17,32.08
13:41:02,32.33
13:46:47,32.98
13:52:32,33.73
13:58:17,34.45
14:04:03,35.08
14:09:48,34.90
14:15:33,34.17
14:21:18,33.30
14:27:03,32.45
14:32:49,31.90
14:38:34,32.15
14:44:19,32.85
14:50:04,33.50
14:55:49,34.13
15:01:34,34.70
15:07:19,35.10
15:13:05,35.17
15:18:50,34.48
15:24:36,33.25
15:30:21,32.27
15:36:05,32.27
15:41:51,32.73
15:47:36,33.25
15:53:21,33.83
15:59:06,34.30
16:04:51,34.73
16:10:37,34.50
16:16:22,33.60
16:22:07,32.60
16:27:52,31.90
16:33:38,32.15
16:39:23,32.75
16:45:09,33.38
16:50:54,34.00
16:56:39,34.52
17:02:23,34.88
17:08:08,34.52
17:13:54,33.55
17:19:39,32.58
17:25:24,32.40
17:31:09,32.70
17:36:54,33.13
17:42:39,33.55
17:48:24,33.90
17:54:09,34.23
17:59:54,34.48
18:05:39,34.73
18:11:24,34.95
18:17:08,35.17
18:22:53,35.33
18:28:38,35.23
18:34:24,34.33
18:40:09,33.27
18:45:54,32.67
18:51:39,32.85
18:57:24,33.25
19:03:10,33.67
19:08:55,34.02
19:14:40,34.35
19:20:25,34.67
19:26:10,34.90
19:31:55,35.10
19:37:40,35.23
19:43:25,35.38
19:49:10,34.95
19:54:55,33.95
20:00:40,32.92
20:06:25,32.65
20:12:10,32.85
20:17:55,33.10
20:23:40,33.42
20:29:25,33.75
20:35:10,34.00
20:40:55,34.25
20:46:40,34.45
20:52:25,34.60
20:58:10,34.77
21:03:55,34.88
21:09:40,35.00
21:15:25,35.08
21:21:10,35.13
21:26:54,35.25
21:32:40,35.25
21:38:25,35.38
21:44:10,35.38
21:49:55,35.48
21:55:39,35.50
22:01:25,35.50
22:07:09,35.52
22:12:54,35.27
22:18:40,34.38
22:24:25,33.17
22:30:10,32.75
22:35:54,32.77
22:41:39,32.98
22:47:24,33.27
22:53:09,33.58
22:58:54,33.83
23:04:39,34.05
23:10:25,34.20
23:16:10,34.35
23:21:54,34.48
23:27:40,34.58
23:33:24,34.60
23:39:09,34.35
23:44:55,33.90
23:50:40,33.65
23:56:25,33.65