00:04:14,3.92 00:09:59,4.00 00:15:44,3.98 00:21:29,3.95 00:27:14,3.98 00:32:59,3.88 00:38:45,3.83 00:44:29,3.88 00:50:14,3.88 00:55:59,3.77 01:01:45,3.90 01:07:30,3.90 01:13:15,3.83 01:19:01,3.90 01:24:46,3.90 01:30:31,3.98 01:36:17,3.85 01:42:02,3.83 01:47:47,3.77 01:53:32,3.70 01:59:17,3.67 02:05:03,3.67 02:10:48,3.60 02:16:33,3.60 02:22:18,3.52 02:28:03,3.63 02:33:48,3.75 02:39:34,3.85 02:45:19,3.75 02:51:04,3.65 02:56:49,3.63 03:02:34,3.70 03:08:19,3.77 03:14:04,3.83 03:19:49,3.80 03:25:34,3.92 03:31:19,3.90 03:37:04,3.88 03:42:49,4.00 03:48:34,3.95 03:54:19,4.03 04:00:03,4.05 04:05:48,4.00 04:11:33,3.95 04:17:18,3.83 04:23:03,3.67 04:28:48,3.75 04:34:33,3.73 04:40:18,3.63 04:46:03,3.55 04:51:49,3.65 04:57:34,3.58 05:03:19,3.58 05:09:04,3.60 05:14:49,3.50 05:20:34,3.55 05:26:20,3.50 05:32:05,3.40 05:37:51,3.33 05:43:35,3.27 05:49:20,3.23 05:55:05,3.10 06:00:50,3.08 06:06:35,3.00 06:12:19,2.88 06:18:04,2.85 06:23:49,2.75 06:29:34,2.70 06:35:19,2.88 06:41:04,2.80 06:46:49,2.83 06:52:34,2.75 06:58:19,2.80 07:04:04,2.95 07:09:49,2.95 07:15:34,2.98 07:21:19,2.92 07:27:04,3.02 07:32:50,3.08 07:38:35,3.00 07:44:20,3.13 07:50:05,3.13 07:55:50,3.13 08:01:36,3.17 08:07:21,3.27 08:13:06,3.45 08:18:51,3.60 08:24:37,3.58 08:30:21,3.70 08:36:06,3.75 08:41:52,3.90 08:47:36,3.95 08:53:22,3.98 08:59:07,4.13 09:04:52,4.30 09:10:37,4.55 09:16:23,5.63 09:22:07,7.90 09:27:53,11.28 09:33:38,12.85 09:39:23,13.15 09:45:08,13.13 09:50:52,13.43 09:56:38,13.47 10:02:22,13.35 10:08:08,14.35 10:13:53,14.53 10:19:38,13.95 10:25:23,14.50 10:31:08,10.90 10:36:53,9.95 10:42:38,10.68 10:48:23,10.07 10:54:08,9.45 10:59:53,8.93 11:05:38,8.32 11:11:22,8.30 11:17:08,8.05 11:22:54,8.28 11:28:42,9.95 11:34:28,9.78 11:40:14,9.20 11:46:00,8.43 11:51:45,7.97 11:57:30,8.15 12:03:16,8.90 12:09:01,9.18 12:14:46,8.20 12:20:31,10.05 12:26:16,10.53 12:32:01,10.60 12:37:46,10.28 12:43:31,9.63 12:49:16,9.75 12:55:01,10.20 13:00:46,9.95 13:06:31,10.05 13:12:16,10.70 13:18:01,10.65 13:23:46,12.05 13:29:32,13.30 13:35:17,12.35 13:41:02,12.03 13:46:47,11.00 13:52:32,12.25 13:58:18,10.95 14:04:03,11.18 14:09:49,11.45 14:15:33,11.90 14:21:18,12.70 14:27:03,12.68 14:32:49,11.47 14:38:34,10.68 14:44:19,11.40 14:50:04,11.60 14:55:49,12.75 15:01:34,12.60 15:07:20,10.95 15:13:05,10.68 15:18:50,11.32 15:24:36,11.68 15:30:21,11.63 15:36:05,11.68 15:41:51,10.85 15:47:36,10.18 15:53:21,9.00 15:59:07,7.88 16:04:52,7.50 16:10:37,7.28 16:16:22,7.28 16:22:07,7.08 16:27:53,6.92 16:33:38,6.53 16:39:23,6.42 16:45:09,5.95 16:50:54,5.53 16:56:39,5.45 17:02:23,5.20 17:08:08,4.60 17:13:54,4.47 17:19:39,4.22 17:25:24,4.00 17:31:09,3.70 17:36:54,3.55 17:42:39,3.33 17:48:24,3.13 17:54:09,3.05 17:59:54,2.65 18:05:39,2.73 18:11:24,2.83 18:17:09,2.65 18:22:53,2.48 18:28:39,2.33 18:34:24,2.10 18:40:09,2.13 18:45:54,2.25 18:51:39,2.33 18:57:25,2.10 19:03:10,2.05 19:08:55,1.82 19:14:40,1.63 19:20:25,1.80 19:26:10,1.80 19:31:55,2.00 19:37:40,2.30 19:43:25,2.27 19:49:10,2.52 19:54:55,2.42 20:00:40,2.23 20:06:25,2.02 20:12:10,1.88 20:17:55,1.70 20:23:40,1.55 20:29:25,1.43 20:35:10,1.40 20:40:55,1.30 20:46:40,1.07 20:52:25,0.93 20:58:10,0.90 21:03:55,0.85 21:09:40,0.60 21:15:25,0.63 21:21:10,0.38 21:26:55,0.28 21:32:40,0.38 21:38:25,0.42 21:44:10,0.45 21:49:55,0.63 21:55:40,0.53 22:01:25,0.55 22:07:09,0.53 22:12:55,0.68 22:18:40,0.82 22:24:25,1.10 22:30:10,1.15 22:35:54,1.10 22:41:39,1.23 22:47:24,1.13 22:53:09,1.00 22:58:54,0.93 23:04:40,0.72 23:10:25,0.40 23:16:10,0.23 23:21:55,-0.07 23:27:40,-0.10 23:33:25,0.38 23:39:10,0.55 23:44:55,0.40 23:50:40,0.53 23:56:25,0.68