00:04:14,4.88
00:09:59,4.88
00:15:44,4.85
00:21:29,4.75
00:27:14,4.75
00:32:59,4.72
00:38:45,4.65
00:44:29,4.63
00:50:14,4.75
00:56:00,4.83
01:01:45,4.72
01:07:30,4.92
01:13:16,5.00
01:19:01,4.88
01:24:46,4.90
01:30:31,5.08
01:36:17,5.08
01:42:02,5.08
01:47:47,5.25
01:53:32,5.33
01:59:18,5.15
02:05:03,5.17
02:10:48,5.30
02:16:33,5.40
02:22:18,5.30
02:28:03,5.47
02:33:48,5.50
02:39:34,5.33
02:45:19,5.30
02:51:04,5.40
02:56:49,5.58
03:02:34,5.65
03:08:19,5.75
03:14:04,5.80
03:19:49,5.88
03:25:34,5.95
03:31:19,6.03
03:37:04,6.13
03:42:49,6.28
03:48:34,6.38
03:54:19,6.50
04:00:03,6.63
04:05:48,6.80
04:11:33,6.92
04:17:18,7.08
04:23:03,7.20
04:28:49,6.67
04:34:34,6.15
04:40:18,6.33
04:46:03,6.22
04:51:49,5.90
04:57:34,5.90
05:03:19,6.05
05:09:04,6.05
05:14:49,6.05
05:20:35,6.13
05:26:20,6.10
05:32:06,5.90
05:37:51,5.92
05:43:35,6.10
05:49:21,6.13
05:55:05,6.22
06:00:50,6.25
06:06:35,6.38
06:12:19,6.45
06:18:04,6.55
06:23:49,6.67
06:29:34,6.80
06:35:19,6.95
06:41:04,7.10
06:46:49,7.30
06:52:34,7.45
06:58:19,7.67
07:04:04,7.90
07:09:49,7.88
07:15:34,6.85
07:21:19,6.65
07:27:04,6.75
07:32:50,6.42
07:38:35,6.15
07:44:20,6.25
07:50:05,6.25
07:55:50,6.25
08:01:36,6.28
08:07:21,6.33
08:13:06,6.15
08:18:51,6.15
08:24:37,6.25
08:30:21,6.15
08:36:07,6.00
08:41:52,6.00
08:47:37,6.10
08:53:22,6.00
08:59:07,6.08
09:04:52,6.13
09:10:37,6.03
09:16:23,5.88
09:22:08,6.03
09:27:53,6.13
09:33:38,6.20
09:39:23,6.25
09:45:08,6.38
09:50:52,6.47
09:56:38,6.58
10:02:22,6.67
10:08:08,6.40
10:13:53,6.50
10:19:38,6.67
10:25:23,6.53
10:31:08,6.17
10:36:53,6.13
10:42:38,6.25
10:48:23,6.25
10:54:08,6.25
10:59:53,6.30
11:05:38,6.17
11:11:22,6.13
11:17:08,6.20
11:22:54,6.25
11:28:43,6.30
11:34:30,6.05
11:40:14,5.90
11:46:00,6.00
11:51:46,6.00
11:57:30,6.00
12:03:16,5.92
12:09:01,5.90
12:14:46,6.00
12:20:31,6.00
12:26:16,6.13
12:32:01,5.95
12:37:46,5.72
12:43:31,5.75
12:49:16,5.88
12:55:01,5.88
13:00:46,5.80
13:06:31,5.75
13:12:16,5.88
13:18:02,5.92
13:23:47,6.00
13:29:32,6.00
13:35:17,5.85
13:41:02,5.63
13:46:47,5.70
13:52:32,5.75
13:58:18,5.75
14:04:03,5.83
14:09:49,5.95
14:15:33,6.00
14:21:18,6.00
14:27:04,6.13
14:32:49,5.88
14:38:34,5.63
14:44:19,5.72
14:50:04,5.85
14:55:49,5.88
15:01:35,5.88
15:07:20,5.75
15:13:05,5.75
15:18:50,5.85
15:24:36,5.90
15:30:21,5.78
15:36:06,5.63
15:41:51,5.63
15:47:36,5.63
15:53:21,5.63
15:59:07,5.63
16:04:52,5.63
16:10:37,5.75
16:16:22,5.75
16:22:08,5.88
16:27:53,5.63
16:33:38,5.50
16:39:23,5.60
16:45:09,5.63
16:50:54,5.63
16:56:39,5.63
17:02:24,5.63
17:08:09,5.75
17:13:54,5.75
17:19:39,5.75
17:25:24,5.50
17:31:09,5.50
17:36:54,5.63
17:42:39,5.63
17:48:24,5.60
17:54:09,5.53
17:59:54,5.50
18:05:39,5.50
18:11:24,5.47
18:17:09,5.38
18:22:54,5.35
18:28:39,5.40
18:34:24,5.50
18:40:10,5.53
18:45:55,5.33
18:51:39,5.25
18:57:25,5.38
19:03:10,5.38
19:08:55,5.38
19:14:40,5.38
19:20:25,5.38
19:26:10,5.38
19:31:55,5.38
19:37:40,5.25
19:43:25,5.25
19:49:10,5.35
19:54:55,5.42
20:00:40,5.40
20:06:25,5.15
20:12:10,5.22
20:17:56,5.25
20:23:40,5.30
20:29:25,5.30
20:35:10,5.25
20:40:55,5.25
20:46:41,5.25
20:52:25,5.25
20:58:10,5.22
21:03:55,5.13
21:09:40,5.13
21:15:25,5.03
21:21:10,5.00
21:26:55,5.00
21:32:40,5.00
21:38:25,5.00
21:44:10,4.97
21:49:55,4.97
21:55:40,4.92
22:01:25,4.90
22:07:10,4.88
22:12:55,4.92
22:18:40,5.08
22:24:25,5.10
22:30:10,4.90
22:35:55,4.97
22:41:39,5.00
22:47:25,5.10
22:53:09,5.13
22:58:55,5.05
23:04:40,5.00
23:10:25,5.00
23:16:10,5.00
23:21:55,5.00
23:27:40,4.92
23:33:25,4.88
23:39:10,4.88
23:44:55,4.88
23:50:40,4.88
23:56:25,4.88