00:04:13,21.50
00:09:59,21.50
00:15:44,21.50
00:21:29,21.50
00:27:14,21.50
00:32:59,21.50
00:38:44,21.50
00:44:29,21.50
00:50:14,21.50
00:55:59,21.63
01:01:45,21.63
01:07:30,21.63
01:13:15,21.63
01:19:00,21.55
01:24:46,21.60
01:30:31,21.63
01:36:16,21.63
01:42:01,21.63
01:47:46,21.63
01:53:32,21.63
01:59:17,21.63
02:05:02,21.63
02:10:47,21.63
02:16:32,21.63
02:22:18,21.63
02:28:02,21.63
02:33:48,21.63
02:39:33,21.63
02:45:18,21.63
02:51:04,21.63
02:56:48,21.65
03:02:33,21.63
03:08:18,21.63
03:14:03,21.65
03:19:48,21.75
03:25:33,21.75
03:31:18,21.75
03:37:03,21.75
03:42:48,21.75
03:48:33,21.75
03:54:19,21.75
04:00:03,21.75
04:05:48,21.75
04:11:33,21.82
04:17:18,21.88
04:23:03,21.85
04:28:48,21.75
04:34:33,21.75
04:40:18,21.75
04:46:03,21.70
04:51:48,21.73
04:57:33,21.73
05:03:19,21.75
05:09:04,21.75
05:14:49,21.75
05:20:34,21.75
05:26:20,21.68
05:32:05,21.63
05:37:50,21.70
05:43:35,21.75
05:49:20,21.75
05:55:05,21.75
06:00:50,21.75
06:06:34,21.75
06:12:19,21.75
06:18:04,21.75
06:23:49,21.75
06:29:34,21.75
06:35:19,21.75
06:41:04,21.75
06:46:48,21.75
06:52:34,21.75
06:58:19,21.75
07:04:04,21.75
07:09:49,21.75
07:15:34,21.75
07:21:19,21.75
07:27:04,21.75
07:32:49,21.70
07:38:34,21.63
07:44:19,21.57
07:50:05,21.63
07:55:49,21.63
08:01:36,21.73
08:07:21,21.75
08:13:06,21.75
08:18:51,21.77
08:24:36,21.80
08:30:21,21.75
08:36:06,21.75
08:41:51,21.75
08:47:36,21.82
08:53:21,21.88
08:59:06,21.88
09:04:52,21.88
09:10:37,21.75
09:16:22,21.75
09:22:07,21.88
09:27:52,21.88
09:33:37,21.93
09:39:22,22.00
09:45:07,22.10
09:50:52,22.13
09:56:37,22.20
10:02:22,22.18
10:08:07,22.13
10:13:52,22.23
10:19:37,22.18
10:25:23,22.18
10:31:08,22.13
10:36:53,22.13
10:42:38,22.23
10:48:22,22.25
10:54:08,22.25
10:59:52,22.25
11:05:37,22.25
11:11:22,22.23
11:17:07,22.18
11:22:53,22.13
11:28:40,22.13
11:34:27,22.10
11:40:14,22.13
11:45:59,22.13
11:51:45,22.13
11:57:30,22.18
12:03:15,22.20
12:09:00,22.18
12:14:46,22.13
12:20:30,22.07
12:26:15,22.02
12:32:00,22.00
12:37:46,22.00
12:43:31,22.10
12:49:16,22.13
12:55:01,22.13
13:00:46,22.13
13:06:31,22.13
13:12:16,22.10
13:18:01,22.00
13:23:46,22.00
13:29:31,21.90
13:35:17,21.88
13:41:02,21.98
13:46:47,22.00
13:52:32,22.00
13:58:17,22.00
14:04:03,22.10
14:09:48,22.02
14:15:33,22.00
14:21:18,22.00
14:27:03,21.93
14:32:49,21.88
14:38:34,21.98
14:44:19,22.00
14:50:04,22.00
14:55:49,22.00
15:01:34,22.00
15:07:19,22.00
15:13:05,21.98
15:18:50,21.93
15:24:35,21.88
15:30:21,21.88
15:36:05,21.82
15:41:51,21.88
15:47:36,21.88
15:53:21,21.88
15:59:06,21.90
16:04:51,21.88
16:10:37,21.88
16:16:22,21.80
16:22:07,21.73
16:27:52,21.63
16:33:38,21.68
16:39:23,21.75
16:45:08,21.75
16:50:54,21.75
16:56:38,21.75
17:02:23,21.77
17:08:08,21.75
17:13:53,21.73
17:19:38,21.60
17:25:24,21.57
17:31:09,21.63
17:36:54,21.75
17:42:38,21.73
17:48:23,21.75
17:54:09,21.65
17:59:54,21.63
18:05:39,21.55
18:11:24,21.63
18:17:08,21.63
18:22:53,21.63
18:28:38,21.63
18:34:24,21.60
18:40:09,21.50
18:45:54,21.43
18:51:39,21.38
18:57:24,21.45
19:03:10,21.50
19:08:54,21.50
19:14:40,21.52
19:20:25,21.52
19:26:10,21.55
19:31:55,21.50
19:37:40,21.50
19:43:25,21.50
19:49:10,21.50
19:54:55,21.50
20:00:40,21.43
20:06:25,21.40
20:12:10,21.38
20:17:55,21.38
20:23:40,21.38
20:29:25,21.40
20:35:10,21.50
20:40:55,21.50
20:46:40,21.50
20:52:25,21.50
20:58:10,21.40
21:03:55,21.38
21:09:40,21.38
21:15:25,21.38
21:21:10,21.38
21:26:54,21.40
21:32:39,21.40
21:38:25,21.43
21:44:10,21.45
21:49:55,21.38
21:55:39,21.38
22:01:24,21.38
22:07:09,21.40
22:12:54,21.38
22:18:40,21.38
22:24:25,21.35
22:30:09,21.38
22:35:54,21.38
22:41:39,21.38
22:47:24,21.38
22:53:09,21.38
22:58:54,21.40
23:04:39,21.38
23:10:25,21.38
23:16:10,21.30
23:21:54,21.25
23:27:40,21.25
23:33:24,21.25
23:39:09,21.25
23:44:55,21.20
23:50:40,21.23
23:56:25,21.25