00:00:39,41.52
00:06:24,41.50
00:12:09,41.50
00:17:55,41.45
00:23:40,41.38
00:29:25,41.38
00:35:10,41.38
00:40:55,41.38
00:46:40,41.33
00:52:25,41.27
00:58:10,41.25
01:03:55,41.25
01:09:42,41.25
01:15:28,41.25
01:21:12,41.25
01:26:58,41.25
01:32:43,41.25
01:38:28,41.25
01:44:13,41.13
01:49:58,41.13
01:55:44,41.02
02:01:28,41.00
02:07:14,41.00
02:12:59,41.00
02:18:44,41.00
02:24:29,41.00
02:30:14,41.00
02:35:59,41.00
02:41:44,41.00
02:47:29,41.00
02:53:15,41.00
02:59:00,41.00
03:04:45,41.00
03:10:30,41.00
03:16:14,41.00
03:21:59,41.00
03:27:44,41.00
03:33:29,40.95
03:39:13,40.92
03:44:58,41.00
03:50:43,41.00
03:56:28,41.00
04:02:13,41.00
04:07:58,41.00
04:13:42,41.00
04:19:27,41.00
04:25:12,41.00
04:30:56,41.00
04:36:41,41.00
04:42:26,40.92
04:48:12,40.92
04:53:57,40.92
04:59:42,41.00
05:05:28,40.95
05:11:13,40.88
05:16:58,40.88
05:22:43,40.88
05:28:28,40.88
05:34:13,40.88
05:39:58,40.80
05:45:43,40.75
05:51:28,40.92
05:57:13,41.17
06:02:59,41.42
06:08:44,41.55
06:14:29,41.63
06:20:14,41.70
06:25:59,41.75
06:31:44,42.20
06:37:29,42.42
06:43:14,42.25
06:48:59,42.10
06:54:43,42.00
07:00:28,42.00
07:06:13,42.00
07:11:58,41.92
07:17:43,41.88
07:23:29,41.88
07:29:14,41.88
07:34:59,41.90
07:40:44,43.08
07:46:29,43.50
07:52:14,43.33
07:57:59,43.13
08:03:44,42.92
08:09:30,42.75
08:15:15,42.65
08:21:00,42.58
08:26:45,42.42
08:32:29,42.38
08:38:14,42.25
08:43:59,42.20
08:49:45,42.13
08:55:29,42.05
09:01:14,42.00
09:07:00,42.08
09:12:45,42.30
09:18:30,42.48
09:24:15,42.55
09:30:00,42.52
09:35:45,42.50
09:41:29,42.50
09:47:15,42.50
09:53:00,42.40
09:58:45,42.38
10:04:30,42.38
10:10:14,42.33
10:15:59,42.25
10:21:44,42.25
10:27:29,42.25
10:33:14,42.25
10:38:59,42.15
10:44:44,42.13
10:50:28,42.13
10:56:14,42.08
11:01:59,42.00
11:07:44,42.00
11:13:29,42.00
11:19:14,42.00
11:25:02,42.00
11:30:49,42.00
11:36:33,42.00
11:42:19,41.98
11:48:04,41.88
11:53:50,41.88
11:59:35,41.88
12:05:19,41.75
12:11:04,41.75
12:16:49,41.75
12:22:34,41.75
12:28:19,41.75
12:34:05,41.75
12:39:50,41.67
12:45:35,41.65
12:51:20,42.77
12:57:05,43.63
13:02:51,43.73
13:08:36,43.60
13:14:21,43.42
13:20:06,43.27
13:25:51,43.08
13:31:36,42.85
13:37:21,42.35
13:43:06,41.85
13:48:51,41.55
13:54:36,41.33
14:00:21,41.10
14:06:06,40.95
14:11:52,40.77
14:17:37,40.65
14:23:22,40.55
14:29:07,40.50
14:34:52,40.58
14:40:37,40.80
14:46:22,41.05
14:52:07,41.25
14:57:52,41.38
15:03:37,41.38
15:09:22,41.30
15:15:08,41.25
15:20:52,41.25
15:26:37,41.48
15:32:22,41.70
15:38:08,41.88
15:43:53,41.95
15:49:38,41.92
15:55:22,42.00
16:01:07,41.98
16:06:52,41.92
16:12:38,41.92
16:18:23,42.00
16:24:08,42.00
16:29:53,41.95
16:35:39,41.88
16:41:24,41.88
16:47:09,41.77
16:52:55,41.77
16:58:40,41.75
17:04:25,42.60
17:10:10,43.25
17:15:55,43.25
17:21:40,43.25
17:27:25,43.25
17:33:10,43.25
17:38:55,43.17
17:44:39,43.02
17:50:25,42.92
17:56:10,42.88
18:01:55,42.95
18:07:40,43.02
18:13:25,43.63
18:19:10,44.13
18:24:55,44.05
18:30:40,43.88
18:36:25,43.70
18:42:10,43.55
18:47:55,43.45
18:53:40,43.30
18:59:25,43.23
19:05:10,43.13
19:10:55,43.02
19:16:40,42.92
19:22:25,42.88
19:28:10,42.77
19:33:55,42.73
19:39:40,42.70
19:45:25,42.83
19:51:10,42.95
19:56:55,43.00
20:02:40,42.95
20:08:25,42.88
20:14:10,42.88
20:19:55,42.88
20:25:40,42.75
20:31:25,42.75
20:37:10,42.75
20:42:56,42.88
20:48:41,43.98
20:54:26,44.10
21:00:10,44.00
21:05:55,43.88
21:11:40,43.75
21:17:25,43.65
21:23:10,43.52
21:28:55,43.45
21:34:40,43.33
21:40:25,43.25
21:46:10,43.13
21:51:56,43.05
21:57:41,43.00
22:03:26,42.88
22:09:11,42.88
22:14:56,42.75
22:20:42,42.67
22:26:27,42.63
22:32:12,42.63
22:37:57,42.63
22:43:42,42.55
22:49:27,42.50
22:55:12,42.38
23:00:57,42.38
23:06:42,42.42
23:12:28,42.40
23:18:13,42.30
23:23:58,42.25
23:29:44,42.17
23:35:29,42.13
23:41:13,42.10
23:46:58,42.02
23:52:44,42.05
23:58:29,42.00