00:00:39,38.98
00:06:24,37.60
00:12:09,36.00
00:17:55,34.42
00:23:40,33.98
00:29:25,34.55
00:35:11,35.27
00:40:55,36.00
00:46:40,36.63
00:52:25,37.15
00:58:10,37.58
01:03:55,37.95
01:09:42,38.25
01:15:28,38.30
01:21:12,37.40
01:26:58,35.90
01:32:43,34.45
01:38:28,34.15
01:44:14,34.63
01:49:58,35.25
01:55:44,35.85
02:01:28,36.38
02:07:14,36.90
02:12:59,37.33
02:18:44,37.75
02:24:29,38.10
02:30:14,38.38
02:35:59,38.63
02:41:44,38.88
02:47:29,39.08
02:53:15,39.20
02:59:00,39.38
03:04:45,39.52
03:10:30,39.70
03:16:14,39.88
03:21:59,40.08
03:27:44,40.30
03:33:29,40.45
03:39:13,40.63
03:44:58,40.75
03:50:43,40.85
03:56:28,40.95
04:02:13,41.00
04:07:58,41.02
04:13:42,41.13
04:19:27,41.13
04:25:12,41.13
04:30:56,41.13
04:36:42,41.23
04:42:26,41.30
04:48:12,41.40
04:53:57,41.52
04:59:42,41.67
05:05:28,41.77
05:11:13,41.88
05:16:58,41.92
05:22:43,42.00
05:28:28,42.00
05:34:13,42.13
05:39:58,42.15
05:45:43,42.08
05:51:28,41.35
05:57:13,39.17
06:02:59,37.35
06:08:44,36.98
06:14:29,37.23
06:20:14,37.67
06:25:59,38.08
06:31:44,38.48
06:37:29,38.77
06:43:14,38.98
06:48:59,39.13
06:54:43,39.20
07:00:28,39.25
07:06:13,39.35
07:11:58,39.50
07:17:44,39.65
07:23:29,39.80
07:29:14,40.00
07:34:59,40.20
07:40:44,40.40
07:46:29,39.75
07:52:14,38.25
07:57:59,36.63
08:03:44,35.23
08:09:30,35.10
08:15:15,35.70
08:21:00,36.45
08:26:45,37.23
08:32:29,37.88
08:38:14,38.40
08:43:59,38.77
08:49:45,39.08
08:55:29,39.33
09:01:14,39.20
09:07:00,38.25
09:12:45,36.40
09:18:30,34.80
09:24:15,34.40
09:30:00,34.77
09:35:45,35.38
09:41:29,36.00
09:47:15,36.58
09:53:00,37.02
09:58:45,37.42
10:04:30,37.77
10:10:14,38.10
10:15:59,38.40
10:21:44,38.45
10:27:29,37.48
10:33:14,36.02
10:38:59,34.55
10:44:44,34.15
10:50:28,34.70
10:56:14,35.55
11:01:59,36.30
11:07:44,37.00
11:13:29,37.58
11:19:14,38.08
11:25:03,38.48
11:30:49,38.55
11:36:34,37.50
11:42:19,36.02
11:48:04,34.52
11:53:50,34.10
11:59:35,34.67
12:05:19,35.45
12:11:04,36.23
12:16:49,36.88
12:22:34,37.35
12:28:19,37.83
12:34:05,38.17
12:39:50,38.50
12:45:35,38.05
12:51:20,36.70
12:57:05,35.15
13:02:51,33.77
13:08:36,32.70
13:14:21,31.80
13:20:06,31.00
13:25:51,30.38
13:31:36,29.75
13:37:21,29.20
13:43:06,28.65
13:48:51,29.20
13:54:36,30.50
14:00:21,31.75
14:06:06,32.73
14:11:52,33.08
14:17:37,32.92
14:23:22,32.05
14:29:07,30.73
14:34:52,29.90
14:40:37,29.52
14:46:22,30.05
14:52:07,31.05
14:57:52,32.27
15:03:37,33.63
15:09:22,34.92
15:15:08,36.42
15:20:52,37.15
15:26:37,37.52
15:32:22,38.80
15:38:08,40.20
15:43:53,41.60
15:49:38,42.20
15:55:22,42.23
16:01:07,42.30
16:06:52,42.63
16:12:38,42.23
16:18:23,41.70
16:24:08,42.30
16:29:54,42.48
16:35:39,42.15
16:41:24,41.90
16:47:10,41.88
16:52:55,42.05
16:58:40,42.20
17:04:25,42.30
17:10:10,41.95
17:15:55,40.95
17:21:40,38.40
17:27:25,36.38
17:33:10,34.95
17:38:55,34.90
17:44:39,35.35
17:50:25,35.50
17:56:10,35.30
18:01:55,34.70
18:07:40,34.98
18:13:25,35.45
18:19:10,35.88
18:24:55,36.23
18:30:40,36.52
18:36:25,36.85
18:42:10,37.15
18:47:55,37.42
18:53:40,37.73
18:59:25,38.02
19:05:10,38.33
19:10:55,38.60
19:16:40,38.88
19:22:25,39.13
19:28:10,39.38
19:33:55,39.35
19:39:40,38.67
19:45:25,37.00
19:51:10,35.35
19:56:55,34.63
20:02:41,35.00
20:08:25,35.63
20:14:10,36.25
20:19:55,36.85
20:25:40,37.33
20:31:25,37.75
20:37:10,38.10
20:42:56,38.35
20:48:41,38.58
20:54:26,38.73
21:00:10,38.85
21:05:55,39.00
21:11:40,39.10
21:17:25,39.25
21:23:10,39.38
21:28:55,39.45
21:34:40,38.63
21:40:25,37.15
21:46:10,35.73
21:51:56,35.33
21:57:41,35.75
22:03:26,36.38
22:09:11,37.10
22:14:56,37.65
22:20:42,38.17
22:26:27,38.60
22:32:12,38.98
22:37:57,39.23
22:43:42,39.45
22:49:27,39.67
22:55:12,39.83
23:00:57,39.95
23:06:42,39.10
23:12:28,37.58
23:18:13,36.35
23:23:58,36.23
23:29:44,36.50
23:35:29,36.95
23:41:13,37.42
23:46:58,37.83
23:52:44,38.23
23:58:29,38.52