00:00:39,34.48
00:06:24,33.73
00:12:09,32.73
00:17:54,31.73
00:23:39,31.25
00:29:25,31.50
00:35:10,31.95
00:40:55,32.42
00:46:40,32.83
00:52:25,33.20
00:58:10,33.50
01:03:55,33.75
01:09:42,33.98
01:15:27,34.10
01:21:12,33.58
01:26:57,32.73
01:32:43,31.75
01:38:28,31.38
01:44:13,31.63
01:49:58,31.95
01:55:43,32.35
02:01:28,32.70
02:07:13,33.05
02:12:59,33.35
02:18:44,33.63
02:24:29,33.83
02:30:14,34.02
02:35:59,34.20
02:41:44,34.33
02:47:29,34.50
02:53:14,34.58
02:59:00,34.63
03:04:45,34.75
03:10:30,34.85
03:16:14,34.95
03:21:59,35.08
03:27:44,35.20
03:33:28,35.27
03:39:13,35.38
03:44:58,35.50
03:50:43,35.55
03:56:28,35.63
04:02:13,35.70
04:07:58,35.75
04:13:42,35.75
04:19:27,35.75
04:25:12,35.77
04:30:56,35.88
04:36:41,35.88
04:42:26,35.88
04:48:11,35.95
04:53:57,36.00
04:59:42,36.10
05:05:28,36.20
05:11:13,36.25
05:16:57,36.25
05:22:43,36.33
05:28:28,36.38
05:34:13,36.42
05:39:57,36.50
05:45:43,36.45
05:51:28,36.10
05:57:13,35.13
06:02:58,33.92
06:08:43,33.42
06:14:29,33.45
06:20:14,33.70
06:25:58,33.95
06:31:44,34.20
06:37:29,34.42
06:43:14,34.58
06:48:58,34.65
06:54:43,34.75
07:00:28,34.75
07:06:13,34.88
07:11:58,35.00
07:17:43,35.13
07:23:29,35.23
07:29:14,35.40
07:34:59,35.58
07:40:44,35.70
07:46:29,35.35
07:52:14,34.42
07:57:59,33.38
08:03:44,32.42
08:09:29,32.15
08:15:15,32.45
08:21:00,32.85
08:26:44,33.30
08:32:29,33.70
08:38:14,34.10
08:43:59,34.38
08:49:44,34.58
08:55:29,34.77
09:01:14,34.80
09:06:59,34.45
09:12:44,33.48
09:18:30,32.33
09:24:15,31.80
09:30:00,31.98
09:35:45,32.27
09:41:29,32.65
09:47:15,33.02
09:52:59,33.30
09:58:44,33.58
10:04:30,33.80
10:10:14,33.98
10:15:59,34.17
10:21:44,34.23
10:27:29,33.67
10:33:14,32.77
10:38:59,31.88
10:44:43,31.50
10:50:28,31.70
10:56:13,32.13
11:01:58,32.63
11:07:44,33.10
11:13:29,33.50
11:19:14,33.85
11:25:01,34.13
11:30:48,34.23
11:36:33,33.70
11:42:19,32.77
11:48:04,31.85
11:53:49,31.48
11:59:35,31.70
12:05:19,32.10
12:11:04,32.60
12:16:49,33.02
12:22:34,33.38
12:28:19,33.73
12:34:04,33.95
12:39:49,34.17
12:45:34,34.00
12:51:20,33.20
12:57:05,32.23
13:02:51,31.45
13:08:36,31.10
13:14:21,30.77
13:20:06,30.38
13:25:51,29.93
13:31:36,29.38
13:37:21,28.88
13:43:06,28.43
13:48:51,28.52
13:54:36,29.13
14:00:21,29.75
14:06:06,30.38
14:11:51,30.73
14:17:37,30.65
14:23:22,30.20
14:29:07,29.63
14:34:52,29.05
14:40:37,28.68
14:46:22,29.00
14:52:07,29.52
14:57:52,30.25
15:03:37,31.13
15:09:22,31.93
15:15:08,32.95
15:20:52,33.75
15:26:37,34.27
15:32:22,34.88
15:38:07,35.58
15:43:53,36.35
15:49:37,36.73
15:55:22,36.60
16:01:07,36.55
16:06:52,36.67
16:12:37,36.38
16:18:22,36.00
16:24:08,36.30
16:29:53,36.48
16:35:39,36.27
16:41:24,36.13
16:47:09,36.17
16:52:55,36.30
16:58:40,36.45
17:04:25,36.52
17:10:10,36.42
17:15:55,35.83
17:21:40,34.63
17:27:25,33.38
17:33:10,32.30
17:38:54,32.05
17:44:39,32.27
17:50:25,32.50
17:56:09,32.42
18:01:55,32.30
18:07:40,32.33
18:13:25,32.55
18:19:10,32.73
18:24:55,32.95
18:30:40,33.13
18:36:25,33.30
18:42:10,33.45
18:47:55,33.60
18:53:40,33.77
18:59:25,33.92
19:05:10,34.08
19:10:55,34.25
19:16:40,34.42
19:22:25,34.55
19:28:10,34.67
19:33:55,34.75
19:39:40,34.48
19:45:25,33.67
19:51:10,32.52
19:56:55,31.88
20:02:40,31.93
20:08:25,32.23
20:14:10,32.60
20:19:55,32.98
20:25:40,33.33
20:31:25,33.60
20:37:10,33.83
20:42:55,34.05
20:48:41,34.17
20:54:26,34.30
21:00:10,34.40
21:05:55,34.50
21:11:40,34.52
21:17:25,34.63
21:23:10,34.67
21:28:55,34.75
21:34:40,34.33
21:40:25,33.40
21:46:10,32.42
21:51:55,32.13
21:57:40,32.27
22:03:25,32.63
22:09:11,33.05
22:14:56,33.42
22:20:41,33.77
22:26:27,34.08
22:32:12,34.30
22:37:57,34.55
22:43:42,34.67
22:49:26,34.80
22:55:12,34.90
23:00:57,35.00
23:06:42,34.58
23:12:27,33.65
23:18:12,32.80
23:23:58,32.65
23:29:43,32.80
23:35:28,33.02
23:41:13,33.35
23:46:58,33.63
23:52:43,33.90
23:58:29,34.13