00:00:39,7.38
00:06:24,7.33
00:12:09,7.30
00:17:55,7.42
00:23:40,7.42
00:29:25,7.40
00:35:10,7.28
00:40:55,7.40
00:46:40,7.42
00:52:25,7.40
00:58:10,7.30
01:03:55,7.40
01:09:42,7.38
01:15:28,7.38
01:21:12,7.33
01:26:58,7.35
01:32:43,7.30
01:38:28,7.30
01:44:13,7.25
01:49:58,7.35
01:55:43,7.30
02:01:28,7.15
02:07:14,7.13
02:12:59,7.00
02:18:44,6.95
02:24:29,6.97
02:30:14,6.90
02:35:59,6.85
02:41:44,6.83
02:47:29,6.80
02:53:15,6.78
02:59:00,6.78
03:04:45,6.80
03:10:30,6.80
03:16:14,6.83
03:21:59,6.83
03:27:44,6.80
03:33:29,6.85
03:39:13,6.88
03:44:58,6.95
03:50:43,6.88
03:56:28,6.88
04:02:13,6.83
04:07:58,6.88
04:13:42,6.85
04:19:27,6.78
04:25:12,6.88
04:30:56,6.83
04:36:41,6.83
04:42:26,6.88
04:48:12,6.90
04:53:57,6.88
04:59:42,6.83
05:05:28,6.88
05:11:13,6.85
05:16:58,6.85
05:22:43,6.75
05:28:28,6.83
05:34:13,6.88
05:39:58,6.90
05:45:43,6.90
05:51:28,6.88
05:57:13,6.88
06:02:59,6.88
06:08:44,6.85
06:14:29,6.88
06:20:14,6.88
06:25:59,6.85
06:31:44,6.85
06:37:29,6.83
06:43:14,6.75
06:48:59,6.83
06:54:43,6.78
07:00:28,6.80
07:06:13,6.75
07:11:58,6.78
07:17:43,6.75
07:23:29,6.72
07:29:14,6.65
07:34:59,6.65
07:40:44,6.75
07:46:29,6.75
07:52:14,6.75
07:57:59,6.72
08:03:44,6.75
08:09:30,6.85
08:15:15,6.88
08:21:00,6.92
08:26:44,6.97
08:32:29,7.00
08:38:14,7.08
08:43:59,7.13
08:49:45,7.10
08:55:29,7.22
09:01:14,7.30
09:07:00,7.35
09:12:45,7.38
09:18:30,7.47
09:24:15,7.38
09:30:00,7.47
09:35:45,7.50
09:41:29,7.63
09:47:15,7.70
09:53:00,7.78
09:58:45,7.90
10:04:30,7.80
10:10:14,7.75
10:15:59,7.75
10:21:44,7.85
10:27:29,7.88
10:33:14,7.80
10:38:59,7.90
10:44:44,7.92
10:50:28,8.07
10:56:14,8.40
11:01:59,8.15
11:07:44,8.22
11:13:29,8.15
11:19:14,8.05
11:25:01,7.90
11:30:48,7.88
11:36:33,7.90
11:42:19,7.95
11:48:04,8.18
11:53:49,8.50
11:59:35,8.35
12:05:19,8.22
12:11:04,8.15
12:16:49,8.18
12:22:34,8.15
12:28:19,8.10
12:34:04,8.00
12:39:50,8.07
12:45:35,8.10
12:51:20,8.13
12:57:05,7.97
13:02:51,7.95
13:08:36,8.00
13:14:21,7.97
13:20:06,7.85
13:25:51,7.85
13:31:36,8.13
13:37:21,8.15
13:43:06,8.05
13:48:51,8.05
13:54:36,8.00
14:00:21,8.00
14:06:06,8.18
14:11:52,8.63
14:17:37,8.25
14:23:22,8.00
14:29:07,7.95
14:34:52,8.07
14:40:37,8.03
14:46:22,8.10
14:52:07,8.05
14:57:52,8.07
15:03:37,7.95
15:09:22,7.88
15:15:08,7.88
15:20:52,7.75
15:26:37,7.67
15:32:22,7.70
15:38:08,7.60
15:43:53,7.47
15:49:38,7.40
15:55:22,7.38
16:01:07,7.50
16:06:52,7.47
16:12:38,7.40
16:18:23,7.38
16:24:08,7.38
16:29:53,7.33
16:35:39,7.30
16:41:24,7.15
16:47:09,6.97
16:52:55,6.72
16:58:40,6.67
17:04:25,6.50
17:10:10,6.45
17:15:55,6.58
17:21:40,6.45
17:27:25,6.42
17:33:10,6.25
17:38:55,6.38
17:44:39,6.30
17:50:25,6.15
17:56:10,6.05
18:01:55,6.03
18:07:40,6.00
18:13:25,5.92
18:19:10,5.75
18:24:55,5.70
18:30:40,5.63
18:36:25,5.60
18:42:10,5.50
18:47:55,5.55
18:53:40,5.50
18:59:25,5.45
19:05:10,5.40
19:10:55,5.40
19:16:40,5.25
19:22:25,5.25
19:28:10,5.38
19:33:55,5.25
19:39:40,5.25
19:45:25,5.22
19:51:10,5.05
19:56:55,5.00
20:02:40,5.03
20:08:25,4.88
20:14:10,4.88
20:19:55,4.92
20:25:40,4.83
20:31:25,4.80
20:37:10,4.83
20:42:56,4.72
20:48:41,4.70
20:54:26,4.63
21:00:10,4.63
21:05:55,4.65
21:11:40,4.60
21:17:25,4.50
21:23:10,4.47
21:28:55,4.42
21:34:40,4.40
21:40:25,4.45
21:46:10,4.45
21:51:56,4.33
21:57:41,4.22
22:03:25,4.33
22:09:11,4.35
22:14:56,4.42
22:20:42,4.35
22:26:27,4.35
22:32:12,4.38
22:37:57,4.30
22:43:42,4.30
22:49:27,4.20
22:55:12,4.17
23:00:57,4.13
23:06:42,4.08
23:12:28,4.10
23:18:13,4.05
23:23:58,4.15
23:29:44,4.13
23:35:29,4.08
23:41:13,4.00
23:46:58,4.03
23:52:44,3.98
23:58:29,3.90