00:00:39,5.10
00:06:24,5.20
00:12:09,5.28
00:17:55,5.35
00:23:40,5.05
00:29:25,5.05
00:35:11,5.15
00:40:55,5.25
00:46:41,5.25
00:52:25,5.25
00:58:10,5.25
01:03:55,5.20
01:09:43,5.13
01:15:28,5.15
01:21:12,5.25
01:26:58,5.35
01:32:43,5.35
01:38:28,5.05
01:44:14,5.05
01:49:58,5.13
01:55:44,5.25
02:01:28,5.25
02:07:14,5.22
02:12:59,5.15
02:18:44,5.13
02:24:29,5.13
02:30:14,5.13
02:35:59,5.03
02:41:44,5.00
02:47:29,4.95
02:53:15,4.88
02:59:00,4.88
03:04:45,4.88
03:10:30,4.88
03:16:14,4.88
03:21:59,4.88
03:27:44,4.88
03:33:29,4.88
03:39:13,4.88
03:44:58,4.85
03:50:43,4.88
03:56:28,4.80
04:02:13,4.83
04:07:58,4.85
04:13:42,4.85
04:19:27,4.88
04:25:12,4.88
04:30:56,4.80
04:36:42,4.83
04:42:26,4.85
04:48:12,4.88
04:53:57,4.85
04:59:42,4.85
05:05:28,4.85
05:11:13,4.88
05:16:58,4.88
05:22:43,4.88
05:28:28,4.88
05:34:13,4.88
05:39:58,4.88
05:45:43,4.88
05:51:28,4.85
05:57:13,4.97
06:02:59,5.00
06:08:44,4.88
06:14:29,4.88
06:20:14,5.00
06:25:59,5.00
06:31:44,5.00
06:37:29,5.00
06:43:14,5.00
06:48:59,5.00
06:54:44,5.00
07:00:28,5.00
07:06:13,4.92
07:11:58,4.88
07:17:44,4.88
07:23:29,4.88
07:29:14,4.88
07:34:59,4.88
07:40:44,4.88
07:46:29,4.97
07:52:15,5.10
07:57:59,5.15
08:03:44,5.15
08:09:30,4.88
08:15:15,4.97
08:21:00,5.10
08:26:45,5.13
08:32:29,5.13
08:38:14,5.13
08:43:59,5.13
08:49:45,5.13
08:55:29,5.13
09:01:14,5.08
09:07:00,5.08
09:12:45,5.22
09:18:30,5.22
09:24:15,5.03
09:30:00,5.00
09:35:45,5.10
09:41:29,5.13
09:47:15,5.13
09:53:00,5.13
09:58:45,5.10
10:04:30,5.03
10:10:14,5.00
10:15:59,5.00
10:21:44,5.05
10:27:29,5.15
10:33:14,5.25
10:38:59,5.25
10:44:44,4.97
10:50:28,5.00
10:56:14,5.13
11:01:59,5.13
11:07:44,5.13
11:13:29,5.13
11:19:14,5.13
11:25:03,5.13
11:30:49,5.17
11:36:34,5.28
11:42:19,5.38
11:48:04,5.35
11:53:50,5.08
11:59:35,5.08
12:05:19,5.17
12:11:04,5.25
12:16:49,5.25
12:22:34,5.25
12:28:19,5.22
12:34:05,5.13
12:39:50,5.13
12:45:35,5.25
12:51:20,5.38
12:57:06,5.38
13:02:51,5.20
13:08:36,5.03
13:14:21,5.13
13:20:06,5.25
13:25:51,5.25
13:31:36,5.25
13:37:21,5.25
13:43:06,5.25
13:48:51,5.17
13:54:36,5.13
14:00:21,5.13
14:06:06,5.00
14:11:52,5.00
14:17:37,4.88
14:23:22,4.88
14:29:07,4.88
14:34:52,4.88
14:40:37,4.88
14:46:22,4.78
14:52:07,4.75
14:57:52,4.75
15:03:37,4.75
15:09:22,4.75
15:15:08,4.75
15:20:52,4.75
15:26:37,4.75
15:32:23,4.75
15:38:08,4.75
15:43:53,4.75
15:49:38,4.90
15:55:22,4.97
16:01:07,4.80
16:06:52,4.88
16:12:38,5.08
16:18:23,5.03
16:24:08,4.97
16:29:54,5.20
16:35:39,5.30
16:41:24,5.15
16:47:10,5.20
16:52:55,5.28
16:58:40,5.38
17:04:25,5.38
17:10:10,5.38
17:15:55,5.38
17:21:40,5.47
17:27:25,5.55
17:33:10,5.50
17:38:55,5.25
17:44:40,5.30
17:50:25,5.38
17:56:10,5.38
18:01:55,5.38
18:07:40,5.30
18:13:25,5.25
18:19:11,5.25
18:24:55,5.15
18:30:40,5.13
18:36:25,5.00
18:42:10,5.00
18:47:55,4.90
18:53:40,4.88
18:59:25,4.88
19:05:10,4.83
19:10:55,4.75
19:16:40,4.75
19:22:25,4.75
19:28:10,4.75
19:33:55,4.75
19:39:40,4.75
19:45:26,4.90
19:51:10,5.00
19:56:55,4.80
20:02:41,4.78
20:08:25,4.88
20:14:10,4.88
20:19:55,4.92
20:25:40,4.97
20:31:25,4.95
20:37:10,4.88
20:42:56,4.88
20:48:41,4.88
20:54:26,4.88
21:00:10,4.80
21:05:55,4.75
21:11:40,4.75
21:17:25,4.75
21:23:10,4.72
21:28:55,4.75
21:34:40,4.85
21:40:25,4.97
21:46:10,4.95
21:51:56,4.75
21:57:41,4.80
22:03:26,4.88
22:09:11,5.00
22:14:56,5.00
22:20:42,5.00
22:26:27,5.00
22:32:12,4.92
22:37:57,4.88
22:43:42,4.88
22:49:27,4.85
22:55:12,4.75
23:00:57,4.78
23:06:42,4.92
23:12:28,5.00
23:18:13,4.90
23:23:58,4.75
23:29:44,4.88
23:35:29,4.90
23:41:13,5.00
23:46:58,5.00
23:52:44,4.90
23:58:29,4.88