00:00:39,21.63
00:06:24,21.63
00:12:09,21.55
00:17:54,21.50
00:23:39,21.50
00:29:25,21.50
00:35:10,21.63
00:40:55,21.63
00:46:40,21.63
00:52:25,21.63
00:58:10,21.63
01:03:55,21.63
01:09:40,21.65
01:15:27,21.63
01:21:12,21.63
01:26:57,21.63
01:32:42,21.50
01:38:27,21.50
01:44:13,21.52
01:49:58,21.57
01:55:43,21.63
02:01:28,21.63
02:07:13,21.63
02:12:59,21.65
02:18:44,21.63
02:24:29,21.63
02:30:14,21.63
02:35:59,21.63
02:41:44,21.63
02:47:29,21.65
02:53:14,21.63
02:58:59,21.63
03:04:44,21.63
03:10:30,21.63
03:16:14,21.63
03:21:59,21.63
03:27:44,21.63
03:33:28,21.68
03:39:13,21.75
03:44:58,21.75
03:50:43,21.75
03:56:27,21.75
04:02:13,21.75
04:07:58,21.75
04:13:42,21.75
04:19:27,21.75
04:25:11,21.75
04:30:56,21.75
04:36:41,21.75
04:42:26,21.77
04:48:11,21.75
04:53:56,21.75
04:59:41,21.75
05:05:27,21.77
05:11:12,21.88
05:16:57,21.88
05:22:43,21.88
05:28:28,21.88
05:34:12,21.88
05:39:57,21.88
05:45:43,21.88
05:51:28,21.80
05:57:13,21.75
06:02:58,21.75
06:08:43,21.75
06:14:28,21.77
06:20:14,21.80
06:25:58,21.88
06:31:44,21.77
06:37:29,21.77
06:43:14,21.75
06:48:58,21.77
06:54:43,21.77
07:00:28,21.77
07:06:13,21.75
07:11:58,21.75
07:17:43,21.75
07:23:28,21.75
07:29:13,21.77
07:34:59,21.88
07:40:44,21.88
07:46:29,21.88
07:52:14,21.77
07:57:59,21.75
08:03:44,21.63
08:09:29,21.63
08:15:15,21.70
08:21:00,21.75
08:26:44,21.75
08:32:29,21.75
08:38:14,21.75
08:43:59,21.75
08:49:44,21.82
08:55:29,21.77
09:01:14,21.75
09:06:59,21.75
09:12:44,21.75
09:18:30,21.75
09:24:15,21.75
09:30:00,21.75
09:35:45,21.75
09:41:29,21.77
09:47:14,21.85
09:52:59,21.88
09:58:44,21.88
10:04:29,21.88
10:10:14,21.88
10:15:59,21.88
10:21:44,21.88
10:27:29,21.82
10:33:14,21.75
10:38:59,21.73
10:44:43,21.75
10:50:28,21.75
10:56:13,21.82
11:01:58,21.88
11:07:44,21.88
11:13:29,21.88
11:19:14,21.88
11:24:59,21.88
11:30:48,21.88
11:36:33,21.85
11:42:19,21.75
11:48:04,21.75
11:53:49,21.75
11:59:35,21.75
12:05:19,21.75
12:11:04,21.80
12:16:49,21.82
12:22:34,21.85
12:28:19,21.88
12:34:04,21.85
12:39:49,21.88
12:45:34,21.82
12:51:20,21.75
12:57:05,21.63
13:02:51,21.55
13:08:35,21.50
13:14:21,21.50
13:20:06,21.40
13:25:51,21.38
13:31:36,21.25
13:37:21,21.25
13:43:05,21.20
13:48:51,21.13
13:54:36,21.25
14:00:21,21.25
14:06:06,21.38
14:11:51,21.38
14:17:36,21.38
14:23:22,21.25
14:29:07,21.25
14:34:52,21.23
14:40:37,21.13
14:46:22,21.20
14:52:07,21.25
14:57:52,21.27
15:03:37,21.38
15:09:22,21.38
15:15:07,21.48
15:20:52,21.50
15:26:37,21.60
15:32:22,21.63
15:38:07,21.70
15:43:53,21.75
15:49:37,21.75
15:55:22,21.75
16:01:07,21.75
16:06:52,21.75
16:12:37,21.75
16:18:22,21.75
16:24:08,21.77
16:29:53,21.85
16:35:38,21.80
16:41:24,21.75
16:47:08,21.75
16:52:55,21.75
16:58:40,21.75
17:04:25,21.85
17:10:10,21.77
17:15:54,21.75
17:21:40,21.75
17:27:24,21.75
17:33:09,21.70
17:38:54,21.63
17:44:39,21.63
17:50:24,21.70
17:56:09,21.65
18:01:55,21.63
18:07:40,21.63
18:13:25,21.63
18:19:10,21.60
18:24:55,21.60
18:30:40,21.63
18:36:25,21.63
18:42:09,21.63
18:47:54,21.63
18:53:39,21.63
18:59:24,21.63
19:05:10,21.63
19:10:55,21.63
19:16:39,21.63
19:22:25,21.63
19:28:09,21.63
19:33:55,21.63
19:39:40,21.57
19:45:25,21.50
19:51:10,21.50
19:56:55,21.45
20:02:40,21.40
20:08:25,21.50
20:14:10,21.50
20:19:55,21.63
20:25:40,21.63
20:31:25,21.63
20:37:10,21.63
20:42:55,21.63
20:48:41,21.52
20:54:25,21.50
21:00:10,21.52
21:05:55,21.63
21:11:40,21.60
21:17:25,21.63
21:23:10,21.55
21:28:55,21.50
21:34:40,21.50
21:40:25,21.50
21:46:10,21.48
21:51:55,21.48
21:57:40,21.50
22:03:25,21.50
22:09:10,21.50
22:14:56,21.52
22:20:41,21.50
22:26:26,21.55
22:32:11,21.60
22:37:57,21.63
22:43:42,21.63
22:49:26,21.63
22:55:12,21.63
23:00:57,21.57
23:06:42,21.52
23:12:27,21.48
23:18:12,21.38
23:23:58,21.38
23:29:43,21.40
23:35:28,21.50
23:41:13,21.50
23:46:58,21.50
23:52:43,21.50
23:58:28,21.50