00:02:45,41.50
00:08:30,41.50
00:14:15,41.50
00:20:00,41.50
00:25:45,41.50
00:31:30,41.50
00:37:15,41.45
00:43:00,41.38
00:48:45,41.38
00:54:30,41.38
01:00:15,41.33
01:05:59,41.25
01:11:45,41.25
01:17:30,41.25
01:23:15,41.17
01:29:00,41.13
01:34:45,41.13
01:40:30,41.13
01:46:15,41.13
01:52:00,41.13
01:57:45,41.13
02:03:30,41.15
02:09:15,41.38
02:15:00,41.63
02:20:45,41.80
02:26:30,41.88
02:32:15,41.88
02:37:59,41.88
02:43:44,41.88
02:49:29,41.95
02:55:15,42.00
03:00:59,41.98
03:06:44,41.90
03:12:29,41.88
03:18:14,41.88
03:23:59,41.88
03:29:44,41.88
03:35:29,41.88
03:41:14,41.88
03:46:58,41.88
03:52:43,41.88
03:58:28,41.88
04:04:13,41.88
04:09:58,41.88
04:15:42,41.88
04:21:27,41.88
04:27:15,41.88
04:33:01,41.80
04:38:46,41.85
04:44:31,41.88
04:50:16,41.88
04:56:01,41.88
05:01:46,41.88
05:07:31,41.88
05:13:16,41.88
05:19:01,41.88
05:24:46,41.80
05:30:32,41.77
05:36:17,41.75
05:42:02,41.75
05:47:47,41.75
05:53:32,41.75
05:59:17,41.75
06:05:02,41.75
06:10:47,41.70
06:16:32,41.65
06:22:17,41.63
06:28:02,41.63
06:33:47,41.70
06:39:32,41.75
06:45:18,41.67
06:51:02,41.63
06:56:47,41.63
07:02:33,41.63
07:08:17,41.63
07:14:03,41.63
07:19:47,41.63
07:25:32,41.63
07:31:17,41.60
07:37:02,41.50
07:42:47,41.50
07:48:32,41.50
07:54:17,41.50
08:00:02,41.50
08:05:46,41.48
08:11:31,41.45
08:17:16,41.38
08:23:01,41.38
08:28:46,41.38
08:34:31,41.38
08:40:16,41.38
08:46:01,41.38
08:51:46,41.33
08:57:31,41.25
09:03:16,41.25
09:09:01,41.40
09:14:47,42.42
09:20:32,42.98
09:26:18,43.50
09:32:03,43.50
09:37:48,43.35
09:43:34,43.23
09:49:19,43.10
09:55:04,43.63
10:00:49,43.60
10:06:34,43.13
10:12:19,42.77
10:18:04,42.52
10:23:49,42.35
10:29:35,42.25
10:35:20,42.25
10:41:04,42.30
10:46:50,42.40
10:52:35,42.50
10:58:21,43.10
11:04:06,43.38
11:09:50,43.27
11:15:35,43.15
11:21:21,43.20
11:27:08,43.25
11:32:56,43.25
11:38:41,43.20
11:44:26,43.13
11:50:11,43.00
11:55:56,42.98
12:01:42,42.88
12:07:27,42.77
12:13:12,42.73
12:18:56,42.63
12:24:41,42.58
12:30:26,42.50
12:36:11,42.50
12:41:56,42.63
12:47:42,42.77
12:53:27,42.88
12:59:12,42.88
13:04:57,42.88
13:10:43,43.83
13:16:28,44.13
13:22:13,44.02
13:27:59,44.00
13:33:44,44.08
13:39:29,43.85
13:45:15,43.70
13:51:00,43.52
13:56:45,43.40
14:02:30,43.25
14:08:15,43.23
14:14:00,43.10
14:19:44,43.00
14:25:30,42.88
14:31:15,42.77
14:37:00,42.73
14:42:45,42.63
14:48:30,42.55
14:54:15,42.48
15:00:00,42.38
15:05:46,42.35
15:11:30,42.30
15:17:15,42.25
15:23:01,42.25
15:28:46,42.23
15:34:32,42.13
15:40:17,42.02
15:46:02,42.00
15:51:47,42.02
15:57:32,42.98
16:03:17,43.38
16:09:03,43.23
16:14:49,43.40
16:20:34,43.55
16:26:20,43.30
16:32:06,43.08
16:37:51,42.90
16:43:36,42.75
16:49:20,42.65
16:55:06,42.83
17:00:50,43.27
17:06:36,43.83
17:12:21,43.80
17:18:06,44.02
17:23:51,43.85
17:29:36,43.60
17:35:22,43.42
17:41:06,43.27
17:46:51,43.15
17:52:37,43.02
17:58:22,42.92
18:04:07,42.83
18:09:52,42.75
18:15:37,42.70
18:21:22,42.63
18:27:07,42.52
18:32:52,42.67
18:38:38,42.83
18:44:23,42.88
18:50:07,42.88
18:55:53,42.95
19:01:38,42.98
19:07:23,42.88
19:13:08,42.88
19:18:54,42.75
19:24:39,42.73
19:30:23,42.63
19:36:08,42.63
19:41:53,42.58
19:47:38,42.52
19:53:23,42.50
19:59:09,42.50
20:04:54,42.50
20:10:39,42.38
20:16:25,42.38
20:22:09,42.30
20:27:54,42.25
20:33:39,42.25
20:39:24,42.25
20:45:10,42.23
20:50:54,42.13
20:56:39,42.13
21:02:24,42.13
21:08:09,42.13
21:13:54,42.13
21:19:39,42.13
21:25:24,42.05
21:31:08,42.00
21:36:53,41.98
21:42:38,41.90
21:48:23,41.88
21:54:08,41.88
21:59:53,41.88
22:05:38,41.80
22:11:23,41.75
22:17:08,41.75
22:22:53,41.75
22:28:38,41.75
22:34:23,41.75
22:40:08,41.75
22:45:53,41.75
22:51:38,41.67
22:57:23,41.65
23:03:08,41.65
23:08:54,41.63
23:14:38,41.63
23:20:24,41.55
23:26:09,41.58
23:31:54,41.63
23:37:39,41.60
23:43:23,41.55
23:49:09,41.55
23:54:54,41.50