00:02:45,36.92
00:08:30,37.52
00:14:15,38.05
00:20:00,38.45
00:25:45,38.77
00:31:30,39.10
00:37:15,39.30
00:43:00,38.73
00:48:45,37.35
00:54:30,35.77
01:00:15,34.65
01:05:59,34.77
01:11:45,35.48
01:17:30,36.27
01:23:15,37.00
01:29:00,37.65
01:34:45,38.25
01:40:30,38.70
01:46:15,39.10
01:52:00,39.38
01:57:45,39.48
02:03:30,39.08
02:09:15,37.50
02:15:00,36.05
02:20:45,35.85
02:26:30,36.23
02:32:15,36.75
02:37:59,37.25
02:43:44,37.73
02:49:29,38.17
02:55:15,38.58
03:00:59,38.90
03:06:44,39.23
03:12:29,39.50
03:18:14,39.77
03:23:59,40.00
03:29:44,40.20
03:35:29,40.38
03:41:14,40.55
03:46:58,40.67
03:52:43,40.83
03:58:28,40.98
04:04:13,41.15
04:09:58,41.30
04:15:42,41.45
04:21:27,41.58
04:27:15,41.70
04:33:01,41.83
04:38:46,41.88
04:44:31,41.95
04:50:16,42.00
04:56:01,42.00
05:01:46,42.00
05:07:31,42.00
05:13:16,42.00
05:19:01,42.00
05:24:46,42.00
05:30:32,42.10
05:36:17,42.13
05:42:02,42.13
05:47:47,42.17
05:53:32,42.17
05:59:17,42.25
06:05:02,42.25
06:10:47,42.30
06:16:32,42.38
06:22:17,42.40
06:28:02,42.50
06:33:47,42.50
06:39:32,42.50
06:45:18,42.58
06:51:02,42.55
06:56:48,42.50
07:02:33,42.50
07:08:17,42.38
07:14:03,42.38
07:19:47,42.25
07:25:32,42.25
07:31:17,42.17
07:37:02,42.13
07:42:47,42.13
07:48:32,42.13
07:54:17,42.13
08:00:02,42.13
08:05:46,42.13
08:11:31,42.05
08:17:16,42.00
08:23:01,42.00
08:28:46,41.90
08:34:31,40.73
08:40:16,38.95
08:46:01,38.25
08:51:46,38.35
08:57:31,38.75
09:03:16,39.15
09:09:01,39.48
09:14:47,39.60
09:20:32,38.98
09:26:18,37.00
09:32:03,35.25
09:37:48,34.52
09:43:34,34.88
09:49:19,35.38
09:55:04,36.00
10:00:49,36.35
10:06:34,36.27
10:12:19,35.88
10:18:04,34.85
10:23:49,33.10
10:29:35,31.90
10:35:20,31.13
10:41:04,30.60
10:46:50,31.13
10:52:35,32.25
10:58:21,33.27
11:04:06,34.10
11:09:50,34.25
11:15:35,34.00
11:21:21,33.42
11:27:08,33.88
11:32:56,34.50
11:38:41,35.25
11:44:26,35.80
11:50:11,36.35
11:55:56,36.88
12:01:42,37.38
12:07:27,37.88
12:13:12,38.35
12:18:56,38.83
12:24:41,39.27
12:30:26,39.50
12:36:12,39.27
12:41:56,38.48
12:47:42,38.65
12:53:27,39.10
12:59:12,39.58
13:04:57,39.60
13:10:43,38.38
13:16:28,36.70
13:22:14,34.98
13:27:59,34.20
13:33:44,34.77
13:39:29,35.65
13:45:15,36.50
13:51:00,37.25
13:56:45,37.88
14:02:30,38.50
14:08:15,38.95
14:14:00,38.23
14:19:44,36.83
14:25:30,35.27
14:31:15,34.13
14:37:00,34.38
14:42:45,35.17
14:48:30,36.05
14:54:15,36.85
15:00:00,37.60
15:05:46,38.25
15:11:30,38.75
15:17:15,38.83
15:23:01,37.73
15:28:46,36.20
15:34:32,34.63
15:40:17,34.05
15:46:02,34.50
15:51:47,35.23
15:57:32,35.92
16:03:17,36.55
16:09:03,37.08
16:14:49,37.52
16:20:34,37.92
16:26:20,38.27
16:32:06,38.60
16:37:51,38.90
16:43:36,39.13
16:49:20,39.35
16:55:06,39.25
17:00:51,38.27
17:06:36,36.52
17:12:21,34.92
17:18:06,34.52
17:23:51,35.00
17:29:36,35.63
17:35:22,36.25
17:41:06,36.85
17:46:51,37.35
17:52:37,37.80
17:58:22,38.20
18:04:07,38.52
18:09:52,38.85
18:15:37,39.15
18:21:22,39.25
18:27:07,38.83
18:32:52,37.27
18:38:38,35.55
18:44:23,34.65
18:50:08,34.85
18:55:53,35.38
19:01:38,36.00
19:07:23,36.58
19:13:08,37.05
19:18:54,37.48
19:24:39,37.83
19:30:23,38.08
19:36:09,38.30
19:41:54,38.45
19:47:39,38.63
19:53:23,38.80
19:59:09,38.10
20:04:54,36.65
20:10:39,35.20
20:16:25,34.85
20:22:09,35.38
20:27:54,36.13
20:33:39,36.75
20:39:24,37.38
20:45:10,37.92
20:50:54,38.35
20:56:39,38.65
21:02:24,38.92
21:08:09,39.17
21:13:54,38.70
21:19:39,37.27
21:25:24,35.63
21:31:09,34.65
21:36:53,34.88
21:42:38,35.50
21:48:23,36.17
21:54:08,36.85
21:59:53,37.38
22:05:38,37.83
22:11:23,38.20
22:17:08,38.50
22:22:53,38.77
22:28:38,39.00
22:34:23,38.95
22:40:08,37.88
22:45:53,36.25
22:51:38,34.73
22:57:23,34.48
23:03:08,35.00
23:08:54,35.63
23:14:38,36.38
23:20:24,37.00
23:26:09,37.50
23:31:54,38.05
23:37:39,38.45
23:43:23,38.77
23:49:09,39.08
23:54:54,39.35