00:02:45,33.00
00:08:30,33.45
00:14:15,33.77
00:20:00,34.02
00:25:44,34.30
00:31:30,34.50
00:37:14,34.65
00:43:00,34.38
00:48:44,33.52
00:54:30,32.60
01:00:15,31.82
01:05:59,31.77
01:11:44,32.08
01:17:30,32.58
01:23:15,33.05
01:29:00,33.45
01:34:45,33.85
01:40:30,34.17
01:46:15,34.45
01:52:00,34.67
01:57:44,34.75
02:03:30,34.67
02:09:15,34.08
02:14:59,33.02
02:20:45,32.75
02:26:29,32.83
02:32:14,33.08
02:37:59,33.35
02:43:44,33.65
02:49:29,33.90
02:55:15,34.17
03:00:59,34.38
03:06:44,34.58
03:12:29,34.75
03:18:14,34.92
03:23:59,35.08
03:29:44,35.20
03:35:28,35.30
03:41:14,35.40
03:46:58,35.50
03:52:43,35.63
03:58:28,35.70
04:04:13,35.80
04:09:58,35.90
04:15:42,35.98
04:21:27,36.08
04:27:14,36.17
04:33:01,36.25
04:38:46,36.30
04:44:31,36.38
04:50:16,36.38
04:56:00,36.40
05:01:46,36.42
05:07:31,36.48
05:13:16,36.50
05:19:01,36.50
05:24:46,36.50
05:30:31,36.50
05:36:17,36.50
05:42:02,36.58
05:47:47,36.63
05:53:32,36.63
05:59:17,36.63
06:05:02,36.63
06:10:46,36.63
06:16:31,36.63
06:22:16,36.67
06:28:02,36.75
06:33:47,36.75
06:39:32,36.75
06:45:17,36.80
06:51:02,36.85
06:56:47,36.83
07:02:32,36.85
07:08:17,36.80
07:14:02,36.75
07:19:47,36.75
07:25:32,36.75
07:31:17,36.70
07:37:02,36.70
07:42:47,36.65
07:48:32,36.63
07:54:17,36.63
08:00:02,36.63
08:05:46,36.63
08:11:31,36.63
08:17:16,36.63
08:23:01,36.60
08:28:46,36.55
08:34:31,35.98
08:40:16,34.90
08:46:01,34.25
08:51:46,34.23
08:57:31,34.42
09:03:16,34.67
09:09:01,34.90
09:14:46,35.00
09:20:32,34.90
09:26:18,34.00
09:32:02,32.77
09:37:48,32.10
09:43:34,32.15
09:49:18,32.48
09:55:04,32.83
10:00:49,33.10
10:06:34,33.15
10:12:19,32.75
10:18:04,32.05
10:23:49,31.15
10:29:35,30.50
10:35:19,29.93
10:41:04,29.45
10:46:50,29.68
10:52:35,30.25
10:58:20,30.88
11:04:05,31.43
11:09:50,31.73
11:15:35,31.52
11:21:21,31.38
11:27:07,31.48
11:32:56,31.77
11:38:41,32.10
11:44:26,32.45
11:50:11,32.77
11:55:56,33.10
12:01:41,33.40
12:07:26,33.65
12:13:11,33.98
12:18:56,34.25
12:24:41,34.50
12:30:26,34.73
12:36:11,34.70
12:41:56,34.45
12:47:41,34.38
12:53:27,34.52
12:59:12,34.77
13:04:57,34.85
13:10:42,34.27
13:16:27,33.30
13:22:13,32.27
13:27:58,31.55
13:33:43,31.73
13:39:29,32.17
13:45:15,32.75
13:51:00,33.23
13:56:45,33.67
14:02:30,34.08
14:08:14,34.38
14:13:59,34.08
14:19:44,33.25
14:25:29,32.30
14:31:15,31.48
14:37:00,31.45
14:42:45,31.90
14:48:30,32.38
14:54:15,32.90
15:00:00,33.40
15:05:45,33.83
15:11:30,34.17
15:17:15,34.35
15:23:00,33.77
15:28:46,32.85
15:34:31,31.90
15:40:16,31.38
15:46:01,31.55
15:51:47,31.95
15:57:32,32.42
16:03:17,32.83
16:09:02,33.17
16:14:49,33.48
16:20:34,33.70
16:26:20,33.98
16:32:05,34.17
16:37:50,34.35
16:43:36,34.52
16:49:20,34.67
16:55:05,34.70
17:00:50,34.33
17:06:36,33.38
17:12:21,32.23
17:18:06,31.75
17:23:51,31.90
17:29:36,32.25
17:35:21,32.65
17:41:06,33.02
17:46:51,33.35
17:52:37,33.65
17:58:22,33.92
18:04:07,34.13
18:09:51,34.33
18:15:36,34.52
18:21:22,34.63
18:27:06,34.55
18:32:52,33.85
18:38:37,32.70
18:44:22,31.93
18:50:07,31.88
18:55:52,32.17
19:01:37,32.55
19:07:23,32.88
19:13:08,33.23
19:18:53,33.50
19:24:38,33.70
19:30:23,33.92
19:36:08,34.08
19:41:53,34.17
19:47:38,34.25
19:53:23,34.38
19:59:09,34.00
20:04:54,33.15
20:10:39,32.23
20:16:24,31.85
20:22:09,32.05
20:27:54,32.45
20:33:39,32.90
20:39:24,33.30
20:45:09,33.65
20:50:54,33.98
20:56:39,34.17
21:02:24,34.38
21:08:09,34.58
21:13:54,34.38
21:19:39,33.52
21:25:24,32.55
21:31:08,31.82
21:36:53,31.82
21:42:38,32.15
21:48:23,32.58
21:54:08,32.98
21:59:53,33.35
22:05:38,33.65
22:11:23,33.92
22:17:07,34.13
22:22:53,34.30
22:28:38,34.45
22:34:23,34.48
22:40:08,33.90
22:45:53,32.92
22:51:38,31.95
22:57:23,31.68
23:03:08,31.88
23:08:53,32.25
23:14:38,32.67
23:20:23,33.05
23:26:08,33.40
23:31:53,33.75
23:37:38,34.02
23:43:23,34.25
23:49:08,34.45
23:54:53,34.60