00:02:45,6.50 00:08:30,6.50 00:14:15,6.50 00:20:00,6.40 00:25:44,6.25 00:31:30,6.22 00:37:14,6.13 00:43:00,6.03 00:48:45,5.95 00:54:30,5.88 01:00:15,5.83 01:05:59,5.78 01:11:44,5.60 01:17:30,5.42 01:23:15,5.45 01:29:00,5.50 01:34:45,5.50 01:40:30,5.50 01:46:15,5.50 01:52:00,5.47 01:57:44,5.47 02:03:30,5.42 02:09:15,5.38 02:14:59,5.38 02:20:45,5.38 02:26:29,5.40 02:32:15,5.38 02:37:59,5.30 02:43:44,5.25 02:49:29,5.25 02:55:15,5.22 03:00:59,5.22 03:06:44,5.22 03:12:29,5.22 03:18:14,5.17 03:23:59,5.28 03:29:44,5.28 03:35:28,5.28 03:41:14,5.25 03:46:58,5.25 03:52:43,5.08 03:58:28,4.95 04:04:13,4.85 04:09:58,4.80 04:15:42,4.72 04:21:27,4.72 04:27:14,4.70 04:33:01,4.55 04:38:46,4.70 04:44:31,4.75 04:50:16,4.65 04:56:00,4.63 05:01:46,4.58 05:07:31,4.50 05:13:16,4.58 05:19:01,4.63 05:24:46,4.65 05:30:31,4.67 05:36:17,4.88 05:42:02,5.03 05:47:47,5.13 05:53:32,5.15 05:59:17,5.22 06:05:02,5.30 06:10:47,5.38 06:16:31,5.33 06:22:16,5.25 06:28:02,5.22 06:33:47,5.15 06:39:32,5.20 06:45:17,5.13 06:51:02,5.13 06:56:47,5.10 07:02:32,5.13 07:08:17,5.00 07:14:03,5.00 07:19:47,4.92 07:25:32,4.88 07:31:17,4.92 07:37:02,5.10 07:42:47,5.30 07:48:32,5.38 07:54:17,5.45 08:00:02,5.50 08:05:46,5.53 08:11:31,5.53 08:17:16,5.58 08:23:01,5.60 08:28:46,5.63 08:34:31,5.65 08:40:16,5.72 08:46:01,5.65 08:51:46,5.75 08:57:31,5.85 09:03:16,6.00 09:09:01,6.10 09:14:46,6.25 09:20:32,6.15 09:26:18,6.20 09:32:03,6.22 09:37:48,6.30 09:43:34,6.42 09:49:19,6.35 09:55:04,6.45 10:00:49,6.67 10:06:34,7.03 10:12:19,7.17 10:18:04,7.13 10:23:49,7.13 10:29:35,7.30 10:35:19,7.53 10:41:04,7.28 10:46:50,7.38 10:52:35,7.33 10:58:20,7.25 11:04:05,7.30 11:09:50,7.63 11:15:35,7.78 11:21:21,7.80 11:27:07,8.05 11:32:56,8.03 11:38:41,7.85 11:44:26,7.67 11:50:11,7.83 11:55:56,7.92 12:01:41,8.20 12:07:26,8.15 12:13:12,8.22 12:18:56,8.30 12:24:41,8.65 12:30:26,8.93 12:36:11,8.63 12:41:56,8.28 12:47:41,7.80 12:53:27,7.58 12:59:12,7.65 13:04:57,7.67 13:10:43,7.67 13:16:28,7.65 13:22:13,7.53 13:27:59,7.55 13:33:43,7.63 13:39:29,7.67 13:45:15,7.75 13:51:00,7.80 13:56:45,7.78 14:02:30,7.75 14:08:14,7.78 14:13:59,7.70 14:19:44,7.58 14:25:30,7.45 14:31:15,7.38 14:37:00,7.38 14:42:45,7.38 14:48:30,7.50 14:54:15,7.58 15:00:00,7.67 15:05:45,7.63 15:11:30,7.53 15:17:15,7.45 15:23:00,7.30 15:28:46,7.25 15:34:31,7.15 15:40:16,7.13 15:46:01,7.03 15:51:47,7.00 15:57:32,6.92 16:03:17,6.83 16:09:02,6.72 16:14:49,6.58 16:20:34,6.33 16:26:20,6.25 16:32:05,6.25 16:37:50,6.35 16:43:36,6.42 16:49:20,6.50 16:55:06,6.60 17:00:50,6.63 17:06:36,6.67 17:12:21,6.72 17:18:06,6.65 17:23:51,6.63 17:29:36,6.67 17:35:21,6.72 17:41:06,6.75 17:46:51,6.80 17:52:37,6.75 17:58:22,6.85 18:04:07,6.88 18:09:51,7.00 18:15:37,7.00 18:21:22,7.10 18:27:06,7.03 18:32:52,7.00 18:38:37,7.00 18:44:23,7.03 18:50:07,7.00 18:55:52,6.95 19:01:38,6.92 19:07:23,6.85 19:13:08,7.00 19:18:53,7.03 19:24:38,7.10 19:30:23,7.00 19:36:08,7.00 19:41:53,7.05 19:47:38,7.05 19:53:23,7.13 19:59:09,7.13 20:04:54,7.13 20:10:39,7.13 20:16:24,7.15 20:22:09,7.13 20:27:54,7.17 20:33:39,7.20 20:39:24,7.25 20:45:09,7.25 20:50:54,7.25 20:56:39,7.25 21:02:24,7.25 21:08:09,7.25 21:13:54,7.25 21:19:39,7.33 21:25:24,7.30 21:31:08,7.25 21:36:53,7.25 21:42:38,7.35 21:48:23,7.35 21:54:08,7.38 21:59:53,7.38 22:05:38,7.38 22:11:23,7.38 22:17:07,7.38 22:22:53,7.38 22:28:38,7.47 22:34:23,7.38 22:40:08,7.38 22:45:53,7.38 22:51:38,7.38 22:57:23,7.38 23:03:08,7.38 23:08:53,7.38 23:14:38,7.35 23:20:24,7.38 23:26:08,7.35 23:31:53,7.25 23:37:38,7.25 23:43:23,7.33 23:49:08,7.38 23:54:53,7.42