00:02:45,21.75
00:08:30,21.75
00:14:15,21.77
00:20:00,21.82
00:25:44,21.88
00:31:30,21.88
00:37:14,21.88
00:43:00,21.88
00:48:44,21.77
00:54:30,21.75
01:00:15,21.75
01:05:59,21.75
01:11:44,21.75
01:17:30,21.75
01:23:15,21.77
01:29:00,21.85
01:34:45,21.85
01:40:30,21.88
01:46:15,21.88
01:52:00,21.88
01:57:44,21.88
02:03:29,21.88
02:09:14,21.80
02:14:59,21.75
02:20:45,21.75
02:26:29,21.77
02:32:14,21.88
02:37:59,21.88
02:43:44,21.88
02:49:29,21.88
02:55:14,21.88
03:00:59,21.88
03:06:44,21.88
03:12:29,21.88
03:18:14,21.88
03:23:59,21.88
03:29:43,21.88
03:35:28,21.88
03:41:13,21.88
03:46:58,21.88
03:52:43,21.88
03:58:27,21.88
04:04:13,21.90
04:09:57,22.00
04:15:42,22.00
04:21:27,22.00
04:27:12,22.00
04:33:00,22.00
04:38:46,22.00
04:44:31,22.00
04:50:16,22.00
04:56:00,22.00
05:01:46,22.00
05:07:31,22.02
05:13:16,22.00
05:19:01,22.02
05:24:46,22.00
05:30:31,22.00
05:36:17,22.00
05:42:02,22.00
05:47:47,22.10
05:53:32,22.13
05:59:16,22.13
06:05:02,22.07
06:10:46,22.00
06:16:31,22.07
06:22:16,22.13
06:28:01,22.05
06:33:47,22.13
06:39:32,22.13
06:45:17,22.13
06:51:02,22.13
06:56:47,22.13
07:02:32,22.13
07:08:17,22.13
07:14:02,22.13
07:19:47,22.13
07:25:32,22.13
07:31:17,22.13
07:37:02,22.05
07:42:47,21.95
07:48:32,21.88
07:54:17,21.85
08:00:02,21.88
08:05:46,21.88
08:11:31,21.88
08:17:16,21.88
08:23:01,21.90
08:28:46,21.90
08:34:31,21.88
08:40:16,21.88
08:46:01,21.88
08:51:46,21.77
08:57:31,21.77
09:03:16,21.88
09:09:01,21.88
09:14:46,21.88
09:20:31,21.88
09:26:17,21.88
09:32:02,21.88
09:37:48,21.88
09:43:33,21.88
09:49:18,21.88
09:55:04,21.95
10:00:49,21.98
10:06:34,21.80
10:12:19,21.85
10:18:04,21.75
10:23:49,21.73
10:29:34,21.55
10:35:19,21.50
10:41:04,21.50
10:46:49,21.40
10:52:34,21.50
10:58:20,21.50
11:04:05,21.50
11:09:50,21.50
11:15:35,21.50
11:21:20,21.50
11:27:06,21.55
11:32:56,21.60
11:38:41,21.63
11:44:26,21.63
11:50:11,21.63
11:55:56,21.63
12:01:41,21.63
12:07:26,21.63
12:13:11,21.65
12:18:56,21.75
12:24:41,21.80
12:30:26,21.88
12:36:11,21.77
12:41:56,21.75
12:47:41,21.75
12:53:26,21.75
12:59:11,21.80
13:04:57,21.88
13:10:42,21.88
13:16:27,21.85
13:22:13,21.75
13:27:58,21.73
13:33:43,21.63
13:39:29,21.63
13:45:14,21.63
13:51:00,21.75
13:56:44,21.75
14:02:30,21.77
14:08:14,21.77
14:13:59,21.75
14:19:44,21.70
14:25:29,21.60
14:31:14,21.63
14:37:00,21.63
14:42:45,21.63
14:48:30,21.63
14:54:15,21.75
15:00:00,21.75
15:05:45,21.75
15:11:30,21.75
15:17:15,21.75
15:23:00,21.63
15:28:45,21.63
15:34:31,21.63
15:40:16,21.55
15:46:01,21.60
15:51:47,21.63
15:57:32,21.63
16:03:17,21.60
16:09:02,21.52
16:14:48,21.63
16:20:33,21.63
16:26:20,21.60
16:32:05,21.63
16:37:50,21.63
16:43:35,21.63
16:49:20,21.63
16:55:05,21.63
17:00:50,21.57
17:06:35,21.50
17:12:21,21.50
17:18:06,21.50
17:23:51,21.50
17:29:36,21.50
17:35:21,21.52
17:41:06,21.50
17:46:51,21.60
17:52:36,21.63
17:58:21,21.63
18:04:07,21.65
18:09:51,21.65
18:15:36,21.63
18:21:22,21.65
18:27:06,21.63
18:32:52,21.57
18:38:37,21.50
18:44:22,21.50
18:50:07,21.63
18:55:52,21.63
19:01:37,21.63
19:07:23,21.63
19:13:08,21.63
19:18:53,21.63
19:24:38,21.63
19:30:23,21.63
19:36:08,21.63
19:41:53,21.63
19:47:38,21.63
19:53:23,21.63
19:59:08,21.63
20:04:54,21.57
20:10:39,21.50
20:16:24,21.50
20:22:09,21.57
20:27:54,21.63
20:33:39,21.63
20:39:24,21.63
20:45:09,21.63
20:50:54,21.63
20:56:39,21.63
21:02:24,21.63
21:08:09,21.63
21:13:54,21.68
21:19:39,21.63
21:25:24,21.63
21:31:08,21.50
21:36:53,21.55
21:42:38,21.57
21:48:23,21.63
21:54:08,21.63
21:59:53,21.63
22:05:38,21.73
22:11:23,21.73
22:17:07,21.70
22:22:53,21.65
22:28:38,21.63
22:34:23,21.63
22:40:08,21.63
22:45:53,21.63
22:51:38,21.55
22:57:23,21.52
23:03:08,21.50
23:08:53,21.50
23:14:38,21.50
23:20:23,21.57
23:26:08,21.63
23:31:53,21.63
23:37:38,21.63
23:43:23,21.63
23:49:08,21.68
23:54:53,21.68