00:04:59,42.13
00:10:44,42.05
00:16:29,42.00
00:22:13,42.02
00:27:58,42.00
00:33:43,42.00
00:39:28,42.00
00:45:13,41.98
00:50:57,42.00
00:56:42,41.92
01:02:35,41.88
01:08:20,41.88
01:14:05,41.88
01:19:50,41.88
01:25:34,41.88
01:31:19,41.88
01:37:04,41.88
01:42:49,41.77
01:48:34,41.75
01:54:19,41.75
02:00:04,41.77
02:05:48,41.83
02:11:33,41.75
02:17:18,41.77
02:23:03,41.80
02:28:48,41.85
02:34:33,41.75
02:40:18,41.75
02:46:03,41.75
02:51:47,41.75
02:57:32,41.75
03:03:17,41.73
03:09:03,41.73
03:14:47,41.63
03:20:32,41.63
03:26:17,41.63
03:32:01,41.63
03:37:46,41.63
03:43:31,41.63
03:49:16,41.63
03:55:01,41.55
04:00:45,41.52
04:06:30,41.58
04:12:15,41.50
04:18:00,41.50
04:23:45,41.50
04:29:30,41.50
04:35:15,41.50
04:41:00,41.50
04:46:45,41.50
04:52:30,41.45
04:58:14,41.50
05:04:00,41.50
05:09:45,41.48
05:15:30,41.38
05:21:14,41.38
05:26:59,41.38
05:32:44,41.38
05:38:29,41.38
05:44:13,41.38
05:49:58,41.38
05:55:43,41.38
06:01:28,41.38
06:07:13,41.52
06:12:58,41.70
06:18:43,41.85
06:24:28,41.95
06:30:13,42.00
06:35:57,42.00
06:41:42,42.00
06:47:27,42.00
06:53:12,42.00
06:58:57,42.00
07:04:42,41.98
07:10:26,41.92
07:16:11,42.00
07:21:56,42.00
07:27:41,41.92
07:33:26,42.00
07:39:11,41.92
07:44:56,41.88
07:50:41,41.88
07:56:26,41.88
08:02:11,41.88
08:07:56,42.08
08:13:41,42.75
08:19:26,42.67
08:25:11,42.52
08:30:56,42.48
08:36:41,43.13
08:42:25,43.13
08:48:10,43.00
08:53:55,42.85
08:59:41,42.73
09:05:26,42.58
09:11:11,42.50
09:16:56,42.38
09:22:41,42.35
09:28:25,42.25
09:34:10,42.25
09:39:55,42.15
09:45:40,42.13
09:51:25,42.13
09:57:10,42.02
10:02:56,42.00
10:08:41,41.90
10:14:26,42.45
10:20:11,43.58
10:25:56,43.75
10:31:41,43.52
10:37:26,43.17
10:43:11,43.13
10:48:56,43.15
10:54:41,43.25
11:00:25,43.25
11:06:10,43.83
11:11:55,43.90
11:17:40,43.77
11:23:27,43.63
11:29:15,43.73
11:35:00,43.75
11:40:45,43.75
11:46:30,43.65
11:52:15,43.63
11:58:00,43.50
12:03:45,43.42
12:09:30,43.38
12:15:15,43.25
12:21:00,43.35
12:26:45,43.42
12:32:31,43.42
12:38:16,43.38
12:44:01,43.33
12:49:46,43.25
12:55:31,43.15
13:01:16,43.13
13:07:01,43.33
13:12:46,43.63
13:18:32,43.52
13:24:17,43.40
13:30:02,43.23
13:35:47,43.13
13:41:32,43.00
13:47:17,42.95
13:53:02,42.88
13:58:47,43.67
14:04:33,43.88
14:10:17,43.80
14:16:02,43.58
14:21:48,43.45
14:27:33,43.35
14:33:18,43.23
14:39:03,43.13
14:44:49,43.00
14:50:35,42.88
14:56:20,42.83
15:02:05,42.70
15:07:50,42.63
15:13:35,42.50
15:19:20,42.50
15:25:05,42.45
15:30:50,42.50
15:36:35,42.38
15:42:21,42.38
15:48:06,43.15
15:53:51,43.60
15:59:36,43.45
16:05:21,43.33
16:11:06,43.17
16:16:51,43.05
16:22:36,42.92
16:28:21,42.88
16:34:06,42.75
16:39:52,42.73
16:45:37,42.63
16:51:22,42.60
16:57:07,42.50
17:02:52,42.42
17:08:37,42.95
17:14:22,43.13
17:20:07,43.05
17:25:52,42.90
17:31:37,42.77
17:37:22,42.65
17:43:07,42.58
17:48:52,42.48
17:54:37,42.38
18:00:22,42.25
18:06:07,42.17
18:11:53,42.08
18:17:38,42.00
18:23:24,41.88
18:29:09,41.88
18:34:54,41.80
18:40:39,41.75
18:46:24,41.75
18:52:09,41.75
18:57:55,41.83
19:03:40,42.02
19:09:25,42.20
19:15:10,42.25
19:20:55,42.25
19:26:41,43.15
19:32:26,43.60
19:38:11,43.52
19:43:56,43.42
19:49:41,43.25
19:55:26,43.08
20:01:11,42.92
20:06:57,42.83
20:12:42,42.75
20:18:27,43.35
20:24:12,43.50
20:29:57,43.42
20:35:42,43.27
20:41:27,43.17
20:47:12,43.08
20:52:58,42.92
20:58:43,42.98
21:04:28,43.38
21:10:13,43.30
21:15:58,43.13
21:21:44,42.98
21:27:29,43.48
21:33:14,43.38
21:38:59,43.17
21:44:45,43.02
21:50:29,42.90
21:56:14,42.83
22:01:59,42.73
22:07:44,42.63
22:13:29,42.55
22:19:14,42.50
22:25:00,42.40
22:30:44,42.35
22:36:29,42.25
22:42:14,42.15
22:47:59,42.13
22:53:44,42.02
22:59:29,41.98
23:05:14,41.90
23:10:59,41.88
23:16:44,41.88
23:22:29,41.83
23:28:15,41.77
23:34:00,41.75
23:39:45,41.70
23:45:30,41.63
23:51:15,41.60
23:57:00,41.52