00:04:59,36.40
00:10:44,36.90
00:16:29,37.30
00:22:13,37.65
00:27:58,37.88
00:33:43,38.10
00:39:28,38.25
00:45:13,38.38
00:50:57,38.42
00:56:42,38.50
01:02:35,38.50
01:08:20,38.60
01:14:05,38.73
01:19:50,38.95
01:25:34,39.17
01:31:19,39.48
01:37:04,39.70
01:42:49,39.92
01:48:34,40.13
01:54:19,40.33
02:00:04,40.55
02:05:48,40.75
02:11:33,40.92
02:17:18,41.08
02:23:03,41.17
02:28:48,41.27
02:34:33,41.38
02:40:18,41.45
02:46:03,41.50
02:51:47,41.55
02:57:32,41.63
03:03:17,41.73
03:09:03,41.75
03:14:47,41.73
03:20:32,41.63
03:26:17,41.60
03:32:01,41.48
03:37:46,41.33
03:43:31,41.25
03:49:16,41.25
03:55:01,41.25
04:00:45,41.25
04:06:30,41.33
04:12:15,41.48
04:18:00,41.58
04:23:45,41.63
04:29:30,41.73
04:35:15,41.75
04:41:00,41.75
04:46:45,41.88
04:52:30,41.85
04:58:14,41.80
05:04:00,41.88
05:09:45,41.88
05:15:30,41.88
05:21:14,41.88
05:26:59,41.92
05:32:44,42.00
05:38:29,42.00
05:44:13,42.00
05:49:58,42.00
05:55:43,41.85
06:01:28,41.45
06:07:13,39.70
06:12:58,37.70
06:18:43,36.92
06:24:28,36.92
06:30:13,37.17
06:35:58,37.48
06:41:42,37.77
06:47:27,38.13
06:53:12,38.48
06:58:57,38.75
07:04:42,39.02
07:10:26,39.23
07:16:11,39.40
07:21:56,39.55
07:27:41,39.70
07:33:26,39.90
07:39:11,40.05
07:44:56,40.20
07:50:41,40.40
07:56:26,40.58
08:02:11,40.75
08:07:56,40.95
08:13:41,41.13
08:19:26,41.30
08:25:11,41.45
08:30:56,41.60
08:36:41,41.63
08:42:25,41.75
08:48:10,41.75
08:53:55,41.75
08:59:42,41.70
09:05:26,41.65
09:11:11,41.67
09:16:56,41.75
09:22:41,41.75
09:28:25,41.77
09:34:11,41.88
09:39:55,41.92
09:45:40,42.00
09:51:25,42.08
09:57:10,42.17
10:02:56,42.27
10:08:41,42.38
10:14:26,42.50
10:20:11,42.58
10:25:56,42.63
10:31:41,42.45
10:37:26,41.92
10:43:11,40.38
10:48:56,39.05
10:54:41,39.23
11:00:25,39.48
11:06:10,39.70
11:11:55,39.83
11:17:40,39.58
11:23:27,38.67
11:29:15,38.05
11:35:00,38.17
11:40:45,38.38
11:46:30,38.58
11:52:15,38.77
11:58:00,38.92
12:03:45,39.13
12:09:30,39.23
12:15:15,38.67
12:21:00,37.05
12:26:45,35.35
12:32:31,34.10
12:38:16,34.25
12:44:01,34.88
12:49:46,35.63
12:55:31,36.25
13:01:16,36.83
13:07:01,37.30
13:12:46,37.75
13:18:32,38.15
13:24:17,38.52
13:30:02,38.52
13:35:47,37.38
13:41:32,35.83
13:47:17,34.42
13:53:02,34.40
13:58:47,35.17
14:04:33,36.02
14:10:17,36.75
14:16:02,37.25
14:21:48,37.70
14:27:33,38.10
14:33:18,38.17
14:39:03,37.17
14:44:49,35.65
14:50:35,34.15
14:56:20,33.55
15:02:05,34.13
15:07:50,35.02
15:13:35,36.02
15:19:20,36.85
15:25:05,37.60
15:30:50,38.15
15:36:35,37.60
15:42:21,36.30
15:48:06,34.80
15:53:51,33.38
15:59:36,32.77
16:05:21,33.35
16:11:06,34.30
16:16:51,35.27
16:22:36,36.20
16:28:21,36.95
16:34:06,37.58
16:39:52,37.23
16:45:37,36.00
16:51:22,34.55
16:57:07,33.17
17:02:52,32.75
17:08:37,33.42
17:14:22,34.35
17:20:07,35.20
17:25:52,35.88
17:31:37,36.48
17:37:22,36.90
17:43:07,37.05
17:48:52,36.13
17:54:37,34.65
18:00:22,33.25
18:06:07,32.85
18:11:53,33.52
18:17:38,34.48
18:23:24,35.40
18:29:09,36.13
18:34:54,36.75
18:40:39,37.38
18:46:24,37.75
18:52:09,37.67
18:57:55,36.60
19:03:40,35.10
19:09:25,33.70
19:15:10,33.27
19:20:55,33.83
19:26:41,34.73
19:32:26,35.58
19:38:11,36.25
19:43:56,36.88
19:49:41,37.35
19:55:26,37.83
20:01:11,37.85
20:06:57,36.85
20:12:42,35.35
20:18:27,33.92
20:24:12,33.45
20:29:57,34.02
20:35:42,34.85
20:41:27,35.63
20:47:12,36.38
20:52:58,36.88
20:58:43,37.40
21:04:28,37.80
21:10:13,37.52
21:15:58,36.33
21:21:44,34.88
21:27:29,34.15
21:33:14,34.58
21:38:59,35.42
21:44:45,36.23
21:50:29,36.98
21:56:14,37.55
22:01:59,38.05
22:07:44,38.50
22:13:29,38.55
22:19:14,37.48
22:25:00,36.05
22:30:44,34.58
22:36:29,34.13
22:42:14,34.67
22:47:59,35.52
22:53:44,36.42
22:59:29,37.15
23:05:14,37.85
23:10:59,38.35
23:16:44,38.75
23:22:29,38.30
23:28:15,36.90
23:34:00,35.30
23:39:45,34.42
23:45:30,34.75
23:51:15,35.45
23:57:00,36.23