00:04:59,32.85
00:10:44,33.15
00:16:29,33.42
00:22:13,33.70
00:27:58,33.85
00:33:43,34.02
00:39:28,34.13
00:45:13,34.20
00:50:57,34.25
00:56:42,34.25
01:02:35,34.35
01:08:20,34.38
01:14:05,34.45
01:19:50,34.50
01:25:34,34.65
01:31:19,34.77
01:37:04,34.90
01:42:49,35.05
01:48:34,35.17
01:54:19,35.30
02:00:04,35.42
02:05:48,35.52
02:11:33,35.63
02:17:18,35.75
02:23:03,35.83
02:28:48,35.88
02:34:33,35.95
02:40:18,36.00
02:46:02,36.08
02:51:47,36.13
02:57:32,36.13
03:03:17,36.17
03:09:03,36.25
03:14:47,36.25
03:20:32,36.25
03:26:16,36.25
03:32:01,36.17
03:37:46,36.13
03:43:31,36.13
03:49:16,36.02
03:55:00,36.00
04:00:45,36.00
04:06:30,36.00
04:12:15,36.10
04:17:59,36.13
04:23:44,36.23
04:29:29,36.25
04:35:15,36.25
04:41:00,36.35
04:46:45,36.35
04:52:29,36.38
04:58:14,36.38
05:03:59,36.38
05:09:44,36.38
05:15:29,36.38
05:21:14,36.42
05:26:59,36.45
05:32:43,36.50
05:38:28,36.50
05:44:13,36.50
05:49:58,36.50
05:55:42,36.50
06:01:28,36.27
06:07:12,35.55
06:12:58,34.27
06:18:43,33.60
06:24:28,33.50
06:30:13,33.63
06:35:57,33.77
06:41:42,33.95
06:47:27,34.13
06:53:12,34.30
06:58:57,34.50
07:04:41,34.65
07:10:26,34.77
07:16:11,34.88
07:21:56,34.98
07:27:41,35.08
07:33:26,35.15
07:39:11,35.25
07:44:56,35.30
07:50:41,35.45
07:56:26,35.52
08:02:11,35.63
08:07:56,35.75
08:13:40,35.85
08:19:26,35.95
08:25:10,36.02
08:30:55,36.13
08:36:40,36.17
08:42:25,36.25
08:48:10,36.25
08:53:55,36.25
08:59:41,36.25
09:05:26,36.25
09:11:11,36.25
09:16:56,36.27
09:22:41,36.30
09:28:25,36.35
09:34:10,36.38
09:39:55,36.40
09:45:40,36.48
09:51:25,36.50
09:57:10,36.58
10:02:56,36.63
10:08:40,36.67
10:14:25,36.75
10:20:10,36.75
10:25:56,36.88
10:31:41,36.83
10:37:26,36.38
10:43:11,35.45
10:48:56,34.83
10:54:41,34.80
11:00:25,34.98
11:06:10,35.17
11:11:55,35.30
11:17:40,35.23
11:23:27,34.88
11:29:14,34.52
11:35:00,34.48
11:40:45,34.50
11:46:30,34.63
11:52:15,34.75
11:58:00,34.77
12:03:45,34.88
12:09:29,34.98
12:15:15,34.80
12:21:00,34.00
12:26:45,32.88
12:32:31,31.90
12:38:15,31.77
12:44:00,32.05
12:49:46,32.45
12:55:31,32.88
13:01:15,33.23
13:07:01,33.58
13:12:46,33.83
13:18:31,34.08
13:24:17,34.30
13:30:02,34.38
13:35:47,33.73
13:41:32,32.77
13:47:17,31.88
13:53:02,31.65
13:58:47,31.98
14:04:32,32.48
14:10:17,32.98
14:16:02,33.35
14:21:48,33.67
14:27:33,33.92
14:33:18,34.08
14:39:03,33.50
14:44:48,32.60
14:50:34,31.65
14:56:20,31.13
15:02:05,31.30
15:07:50,31.82
15:13:35,32.40
15:19:20,32.98
15:25:05,33.45
15:30:50,33.83
15:36:35,33.63
15:42:20,32.90
15:48:06,32.05
15:53:51,31.15
15:59:35,30.55
16:05:21,30.80
16:11:06,31.38
16:16:51,31.98
16:22:36,32.52
16:28:21,33.08
16:34:06,33.52
16:39:51,33.42
16:45:36,32.70
16:51:21,31.88
16:57:07,31.02
17:02:52,30.57
17:08:37,30.88
17:14:22,31.40
17:20:07,32.00
17:25:52,32.45
17:31:37,32.88
17:37:22,33.23
17:43:07,33.38
17:48:52,32.92
17:54:37,32.02
18:00:22,31.10
18:06:07,30.68
18:11:52,30.93
18:17:38,31.45
18:23:23,32.00
18:29:08,32.58
18:34:53,33.00
18:40:39,33.40
18:46:24,33.73
18:52:09,33.77
18:57:54,33.42
19:03:40,32.48
19:09:24,31.48
19:15:10,31.00
19:20:55,31.23
19:26:40,31.68
19:32:25,32.17
19:38:11,32.67
19:43:56,33.08
19:49:41,33.40
19:55:26,33.75
20:01:11,33.85
20:06:56,33.25
20:12:42,32.38
20:18:27,31.45
20:24:12,31.00
20:29:57,31.23
20:35:42,31.70
20:41:27,32.20
20:47:12,32.67
20:52:58,33.08
20:58:43,33.42
21:04:28,33.73
21:10:13,33.60
21:15:58,32.90
21:21:44,32.05
21:27:29,31.43
21:33:14,31.60
21:38:59,32.00
21:44:44,32.50
21:50:29,33.00
21:56:14,33.40
22:01:59,33.77
22:07:44,34.10
22:13:29,34.17
22:19:14,33.58
22:24:59,32.73
22:30:44,31.80
22:36:29,31.38
22:42:14,31.57
22:47:59,32.02
22:53:44,32.63
22:59:29,33.10
23:05:14,33.55
23:10:59,33.98
23:16:44,34.25
23:22:29,34.13
23:28:14,33.27
23:34:00,32.33
23:39:45,31.70
23:45:30,31.77
23:51:15,32.13
23:57:00,32.55