00:04:59,4.35
00:10:44,4.38
00:16:29,4.38
00:22:13,4.38
00:27:58,4.42
00:33:43,4.47
00:39:28,4.50
00:45:13,4.50
00:50:57,4.63
00:56:42,4.63
01:02:35,4.63
01:08:20,4.65
01:14:05,4.65
01:19:50,4.72
01:25:34,4.75
01:31:19,4.75
01:37:04,4.75
01:42:49,4.85
01:48:34,4.78
01:54:19,4.80
02:00:04,4.88
02:05:48,4.88
02:11:33,4.88
02:17:18,4.90
02:23:03,4.92
02:28:48,5.00
02:34:33,4.97
02:40:18,5.00
02:46:03,5.00
02:51:47,5.00
02:57:32,5.00
03:03:17,5.00
03:09:03,5.00
03:14:47,5.08
03:20:32,5.08
03:26:17,5.13
03:32:01,5.13
03:37:46,5.05
03:43:31,5.03
03:49:16,5.00
03:55:01,5.00
04:00:45,5.05
04:06:30,5.05
04:12:15,5.10
04:18:00,5.13
04:23:45,5.22
04:29:30,5.30
04:35:15,5.35
04:41:00,5.38
04:46:45,5.38
04:52:29,5.40
04:58:14,5.50
05:04:00,5.60
05:09:45,5.65
05:15:30,5.70
05:21:14,5.75
05:26:59,5.83
05:32:43,6.00
05:38:29,6.00
05:44:13,5.97
05:49:58,6.00
05:55:43,6.00
06:01:28,6.00
06:07:12,5.95
06:12:58,6.00
06:18:43,6.00
06:24:28,6.03
06:30:13,6.08
06:35:57,6.13
06:41:42,6.15
06:47:27,6.22
06:53:12,6.25
06:58:57,6.25
07:04:42,6.25
07:10:26,6.38
07:16:11,6.50
07:21:56,6.50
07:27:41,6.60
07:33:26,6.63
07:39:11,6.83
07:44:56,6.88
07:50:41,6.95
07:56:26,7.00
08:02:11,6.95
08:07:56,7.08
08:13:41,7.15
08:19:26,7.15
08:25:11,7.13
08:30:56,7.13
08:36:41,7.13
08:42:25,7.13
08:48:10,7.15
08:53:55,7.10
08:59:41,7.13
09:05:26,7.13
09:11:11,7.17
09:16:56,7.25
09:22:41,7.30
09:28:25,7.33
09:34:10,7.28
09:39:55,7.25
09:45:40,7.25
09:51:25,7.25
09:57:10,7.28
10:02:56,7.38
10:08:41,7.38
10:14:26,7.40
10:20:11,7.50
10:25:56,7.50
10:31:41,7.58
10:37:26,7.63
10:43:11,7.55
10:48:56,7.60
10:54:41,7.55
11:00:25,7.63
11:06:10,7.80
11:11:55,7.88
11:17:40,7.78
11:23:27,7.85
11:29:15,7.85
11:35:00,7.88
11:40:45,8.05
11:46:30,8.05
11:52:15,8.03
11:58:00,8.03
12:03:45,8.00
12:09:30,8.05
12:15:15,8.03
12:21:00,8.00
12:26:45,7.97
12:32:31,7.97
12:38:16,7.92
12:44:01,7.97
12:49:46,7.97
12:55:31,8.00
13:01:16,7.97
13:07:01,8.00
13:12:46,8.13
13:18:32,8.13
13:24:17,8.25
13:30:02,8.25
13:35:47,8.25
13:41:32,8.38
13:47:17,8.45
13:53:02,8.53
13:58:47,8.65
14:04:33,8.78
14:10:17,8.88
14:16:02,9.07
14:21:48,9.22
14:27:33,9.38
14:33:18,9.43
14:39:03,9.53
14:44:49,9.68
14:50:35,9.70
14:56:20,9.85
15:02:05,10.05
15:07:50,10.22
15:13:35,10.35
15:19:20,10.50
15:25:05,10.53
15:30:50,10.70
15:36:35,10.70
15:42:21,10.65
15:48:06,10.78
15:53:51,10.75
15:59:35,10.75
16:05:21,10.75
16:11:06,10.72
16:16:51,10.70
16:22:36,10.63
16:28:21,10.70
16:34:06,10.70
16:39:52,10.78
16:45:37,10.85
16:51:22,10.80
16:57:07,10.97
17:02:52,11.07
17:08:37,11.03
17:14:22,11.07
17:20:07,11.10
17:25:52,11.07
17:31:37,11.20
17:37:22,11.32
17:43:07,11.25
17:48:52,11.13
17:54:37,10.88
18:00:22,10.28
18:06:07,9.93
18:11:53,9.55
18:17:38,9.60
18:23:24,9.40
18:29:09,9.20
18:34:54,9.22
18:40:39,9.32
18:46:24,9.55
18:52:09,9.65
18:57:55,9.50
19:03:40,9.68
19:09:25,9.65
19:15:10,9.55
19:20:55,9.57
19:26:41,9.55
19:32:26,9.53
19:38:11,9.32
19:43:56,9.30
19:49:41,9.22
19:55:26,8.97
20:01:11,8.75
20:06:57,8.80
20:12:42,8.82
20:18:27,8.88
20:24:12,8.75
20:29:57,8.55
20:35:42,8.45
20:41:27,8.43
20:47:12,8.45
20:52:58,8.40
20:58:43,8.45
21:04:28,8.35
21:10:13,8.25
21:15:58,8.25
21:21:44,8.15
21:27:29,8.13
21:33:14,8.00
21:38:59,7.97
21:44:45,7.85
21:50:29,7.88
21:56:14,7.90
22:01:59,7.88
22:07:44,7.78
22:13:29,7.65
22:19:14,7.70
22:25:00,7.63
22:30:44,7.58
22:36:29,7.45
22:42:14,7.50
22:47:59,7.42
22:53:44,7.47
22:59:29,7.40
23:05:14,7.38
23:10:59,7.28
23:16:44,7.25
23:22:29,7.17
23:28:15,7.13
23:34:00,7.03
23:39:45,6.88
23:45:30,6.80
23:51:15,6.72
23:57:00,6.75