00:04:59,4.40
00:10:44,4.45
00:16:29,4.50
00:22:13,4.47
00:27:58,4.50
00:33:43,4.50
00:39:28,4.53
00:45:13,4.63
00:50:57,4.63
00:56:42,4.72
01:02:35,4.75
01:08:20,4.72
01:14:05,4.75
01:19:50,4.75
01:25:34,4.85
01:31:19,4.85
01:37:04,4.88
01:42:49,4.88
01:48:34,4.88
01:54:19,4.92
02:00:04,4.90
02:05:48,4.97
02:11:33,5.00
02:17:18,5.00
02:23:03,5.00
02:28:48,5.00
02:34:33,5.05
02:40:18,5.00
02:46:02,5.03
02:51:47,5.00
02:57:32,5.00
03:03:17,5.00
03:09:03,5.05
03:14:47,5.13
03:20:32,5.13
03:26:16,5.13
03:32:01,5.13
03:37:46,5.13
03:43:31,5.13
03:49:16,5.10
03:55:00,5.13
04:00:45,5.17
04:06:30,5.13
04:12:15,5.13
04:17:59,5.20
04:23:44,5.25
04:29:29,5.28
04:35:15,5.38
04:41:00,5.38
04:46:45,5.42
04:52:29,5.47
04:58:14,5.50
05:03:59,5.55
05:09:44,5.63
05:15:29,5.70
05:21:14,5.75
05:26:59,5.78
05:32:43,5.88
05:38:28,5.92
05:44:13,5.92
05:49:58,6.00
05:55:43,5.95
06:01:28,5.97
06:07:12,5.92
06:12:58,6.00
06:18:43,6.00
06:24:28,6.00
06:30:13,6.05
06:35:57,6.13
06:41:42,6.13
06:47:27,6.13
06:53:12,6.13
06:58:57,6.22
07:04:41,6.25
07:10:26,6.30
07:16:11,6.40
07:21:56,6.42
07:27:41,6.50
07:33:26,6.60
07:39:11,6.70
07:44:56,6.78
07:50:41,6.85
07:56:26,6.88
08:02:11,6.92
08:07:56,6.95
08:13:40,7.05
08:19:26,7.13
08:25:10,7.13
08:30:55,7.13
08:36:40,7.08
08:42:25,7.13
08:48:10,7.13
08:53:55,7.13
08:59:41,7.13
09:05:26,7.13
09:11:11,7.20
09:16:56,7.20
09:22:41,7.25
09:28:25,7.30
09:34:10,7.38
09:39:55,7.38
09:45:40,7.38
09:51:25,7.40
09:57:10,7.50
10:02:56,7.50
10:08:40,7.50
10:14:25,7.55
10:20:11,7.63
10:25:56,7.63
10:31:41,7.67
10:37:26,7.80
10:43:11,7.75
10:48:56,7.78
10:54:41,7.75
11:00:25,7.75
11:06:10,7.95
11:11:55,8.00
11:17:40,7.90
11:23:27,7.97
11:29:15,8.05
11:35:00,8.10
11:40:45,8.22
11:46:30,8.25
11:52:15,8.13
11:58:00,8.15
12:03:45,8.13
12:09:29,8.25
12:15:15,8.13
12:21:00,8.15
12:26:45,8.13
12:32:31,8.13
12:38:15,8.13
12:44:00,8.13
12:49:46,8.13
12:55:31,8.10
13:01:16,8.00
13:07:01,8.13
13:12:46,8.22
13:18:32,8.20
13:24:17,8.28
13:30:02,8.28
13:35:47,8.32
13:41:32,8.38
13:47:17,8.40
13:53:02,8.47
13:58:47,8.53
14:04:33,8.65
14:10:17,8.80
14:16:02,8.95
14:21:48,9.10
14:27:33,9.22
14:33:18,9.30
14:39:03,9.38
14:44:48,9.47
14:50:35,9.55
14:56:20,9.68
15:02:05,9.90
15:07:50,10.05
15:13:35,10.15
15:19:20,10.25
15:25:05,10.35
15:30:50,10.43
15:36:35,10.50
15:42:20,10.50
15:48:06,10.53
15:53:51,10.55
15:59:35,10.55
16:05:21,10.50
16:11:06,10.50
16:16:51,10.50
16:22:36,10.45
16:28:21,10.47
16:34:06,10.45
16:39:51,10.50
16:45:36,10.63
16:51:21,10.63
16:57:07,10.72
17:02:52,10.85
17:08:37,10.88
17:14:22,10.85
17:20:07,10.85
17:25:52,11.03
17:31:37,11.00
17:37:22,11.15
17:43:07,11.13
17:48:52,11.07
17:54:37,10.85
18:00:22,10.38
18:06:07,10.05
18:11:52,9.63
18:17:38,9.55
18:23:23,9.43
18:29:09,9.20
18:34:53,9.22
18:40:39,9.22
18:46:24,9.45
18:52:09,9.50
18:57:54,9.50
19:03:40,9.57
19:09:24,9.53
19:15:10,9.43
19:20:55,9.50
19:26:40,9.40
19:32:25,9.40
19:38:11,9.25
19:43:56,9.15
19:49:41,9.10
19:55:26,8.93
20:01:11,8.78
20:06:57,8.82
20:12:42,8.78
20:18:27,8.72
20:24:12,8.63
20:29:57,8.57
20:35:42,8.57
20:41:27,8.45
20:47:12,8.43
20:52:58,8.35
20:58:43,8.35
21:04:28,8.25
21:10:13,8.25
21:15:58,8.25
21:21:44,8.13
21:27:29,8.07
21:33:14,8.00
21:38:59,7.92
21:44:45,7.90
21:50:29,7.88
21:56:14,7.75
22:01:59,7.70
22:07:44,7.60
22:13:29,7.53
22:19:14,7.50
22:24:59,7.50
22:30:44,7.50
22:36:29,7.42
22:42:14,7.38
22:47:59,7.35
22:53:44,7.33
22:59:29,7.25
23:05:14,7.20
23:10:59,7.13
23:16:44,7.08
23:22:29,7.03
23:28:14,6.92
23:34:00,6.88
23:39:45,6.75
23:45:30,6.63
23:51:15,6.60
23:57:00,6.53