00:04:59,5.60
00:10:44,5.63
00:16:29,5.63
00:22:14,5.63
00:27:58,5.63
00:33:43,5.60
00:39:28,5.55
00:45:13,5.50
00:50:57,5.50
00:56:42,5.42
01:02:35,5.38
01:08:20,5.38
01:14:05,5.38
01:19:50,5.38
01:25:34,5.38
01:31:19,5.38
01:37:04,5.30
01:42:49,5.28
01:48:34,5.25
01:54:19,5.25
02:00:04,5.25
02:05:48,5.25
02:11:33,5.25
02:17:18,5.25
02:23:03,5.25
02:28:48,5.25
02:34:33,5.25
02:40:18,5.25
02:46:03,5.25
02:51:48,5.25
02:57:32,5.25
03:03:17,5.25
03:09:03,5.25
03:14:47,5.25
03:20:32,5.25
03:26:17,5.25
03:32:01,5.25
03:37:46,5.25
03:43:31,5.25
03:49:16,5.25
03:55:01,5.25
04:00:45,5.25
04:06:30,5.25
04:12:15,5.25
04:18:00,5.25
04:23:45,5.25
04:29:30,5.25
04:35:15,5.25
04:41:00,5.25
04:46:45,5.25
04:52:30,5.25
04:58:14,5.25
05:04:00,5.25
05:09:45,5.25
05:15:30,5.25
05:21:14,5.25
05:26:59,5.25
05:32:44,5.25
05:38:29,5.25
05:44:13,5.25
05:49:58,5.25
05:55:43,5.25
06:01:28,5.25
06:07:13,5.38
06:12:58,5.42
06:18:43,5.28
06:24:28,5.35
06:30:13,5.38
06:35:58,5.38
06:41:42,5.38
06:47:27,5.38
06:53:12,5.38
06:58:57,5.38
07:04:42,5.38
07:10:27,5.38
07:16:11,5.25
07:21:56,5.25
07:27:41,5.25
07:33:26,5.25
07:39:11,5.25
07:44:56,5.25
07:50:41,5.25
07:56:26,5.25
08:02:11,5.17
08:07:56,5.17
08:13:41,5.15
08:19:26,5.17
08:25:11,5.20
08:30:56,5.17
08:36:41,5.13
08:42:25,5.13
08:48:10,5.13
08:53:56,5.13
08:59:42,5.13
09:05:26,5.13
09:11:11,5.13
09:16:56,5.13
09:22:41,5.13
09:28:26,5.13
09:34:11,5.13
09:39:55,5.13
09:45:40,5.13
09:51:25,5.13
09:57:10,5.13
10:02:56,5.13
10:08:41,5.13
10:14:26,5.13
10:20:11,5.13
10:25:56,5.13
10:31:41,5.13
10:37:26,5.13
10:43:11,5.13
10:48:56,5.13
10:54:41,5.13
11:00:25,5.13
11:06:11,5.13
11:11:56,5.13
11:17:41,5.13
11:23:27,5.13
11:29:16,5.13
11:35:01,5.13
11:40:45,5.13
11:46:30,5.13
11:52:15,5.13
11:58:00,5.13
12:03:45,5.13
12:09:30,5.13
12:15:15,5.13
12:21:00,5.25
12:26:45,5.38
12:32:31,5.28
12:38:16,5.13
12:44:01,5.22
12:49:46,5.25
12:55:31,5.30
13:01:16,5.30
13:07:01,5.38
13:12:46,5.30
13:18:32,5.28
13:24:17,5.25
13:30:02,5.33
13:35:47,5.40
13:41:32,5.50
13:47:17,5.45
13:53:02,5.20
13:58:47,5.28
14:04:33,5.38
14:10:17,5.38
14:16:02,5.38
14:21:48,5.38
14:27:33,5.38
14:33:18,5.42
14:39:03,5.50
14:44:49,5.60
14:50:35,5.63
14:56:20,5.40
15:02:05,5.30
15:07:50,5.42
15:13:35,5.50
15:19:20,5.50
15:25:05,5.50
15:30:50,5.50
15:36:35,5.63
15:42:21,5.63
15:48:06,5.75
15:53:51,5.75
15:59:36,5.55
16:05:21,5.38
16:11:06,5.53
16:16:51,5.63
16:22:36,5.63
16:28:21,5.63
16:34:06,5.63
16:39:52,5.72
16:45:37,5.75
16:51:22,5.83
16:57:07,5.85
17:02:52,5.58
17:08:37,5.50
17:14:22,5.63
17:20:07,5.63
17:25:52,5.63
17:31:37,5.63
17:37:22,5.63
17:43:07,5.63
17:48:52,5.75
17:54:37,5.75
18:00:22,5.78
18:06:07,5.55
18:11:53,5.50
18:17:38,5.58
18:23:24,5.63
18:29:09,5.63
18:34:54,5.63
18:40:39,5.55
18:46:24,5.50
18:52:09,5.50
18:57:55,5.58
19:03:40,5.63
19:09:25,5.72
19:15:10,5.47
19:20:55,5.38
19:26:41,5.50
19:32:26,5.50
19:38:11,5.50
19:43:56,5.50
19:49:41,5.50
19:55:26,5.50
20:01:12,5.53
20:06:57,5.63
20:12:42,5.63
20:18:28,5.67
20:24:13,5.42
20:29:57,5.38
20:35:42,5.50
20:41:27,5.50
20:47:12,5.50
20:52:58,5.50
20:58:43,5.50
21:04:28,5.50
21:10:13,5.58
21:15:58,5.63
21:21:44,5.72
21:27:29,5.47
21:33:14,5.38
21:38:59,5.47
21:44:45,5.50
21:50:29,5.50
21:56:14,5.50
22:01:59,5.50
22:07:44,5.47
22:13:30,5.53
22:19:14,5.63
22:25:00,5.63
22:30:45,5.70
22:36:29,5.42
22:42:14,5.38
22:47:59,5.50
22:53:44,5.50
22:59:29,5.50
23:05:14,5.50
23:10:59,5.50
23:16:44,5.50
23:22:30,5.58
23:28:15,5.63
23:34:00,5.72
23:39:45,5.45
23:45:30,5.38
23:51:15,5.47
23:57:00,5.50