00:04:59,21.25 00:10:44,21.25 00:16:29,21.27 00:22:13,21.25 00:27:58,21.25 00:33:43,21.25 00:39:28,21.25 00:45:13,21.25 00:50:57,21.25 00:56:42,21.25 01:02:35,21.43 01:08:20,21.52 01:14:05,21.55 01:19:49,21.57 01:25:34,21.63 01:31:19,21.63 01:37:04,21.63 01:42:49,21.65 01:48:34,21.65 01:54:19,21.68 02:00:04,21.63 02:05:48,21.63 02:11:33,21.65 02:17:18,21.73 02:23:03,21.75 02:28:48,21.75 02:34:33,21.75 02:40:18,21.75 02:46:02,21.75 02:51:47,21.75 02:57:32,21.75 03:03:17,21.75 03:09:02,21.75 03:14:47,21.85 03:20:32,21.88 03:26:16,21.80 03:32:01,21.80 03:37:46,21.77 03:43:31,21.75 03:49:16,21.77 03:55:00,21.82 04:00:45,21.85 04:06:30,21.88 04:12:15,21.88 04:17:59,21.88 04:23:44,21.88 04:29:29,21.82 04:35:15,21.85 04:41:00,21.88 04:46:44,21.88 04:52:29,21.88 04:58:14,21.88 05:03:59,21.88 05:09:44,21.88 05:15:29,21.88 05:21:14,21.88 05:26:59,21.88 05:32:43,21.88 05:38:28,21.88 05:44:13,21.88 05:49:58,21.88 05:55:42,21.90 06:01:27,21.88 06:07:12,21.77 06:12:58,21.75 06:18:43,21.75 06:24:28,21.82 06:30:13,21.88 06:35:57,21.88 06:41:42,21.85 06:47:27,21.85 06:53:11,21.85 06:58:56,21.77 07:04:41,21.85 07:10:26,21.88 07:16:11,21.88 07:21:56,21.88 07:27:41,21.88 07:33:26,21.88 07:39:11,21.85 07:44:56,21.85 07:50:41,21.88 07:56:26,21.88 08:02:11,21.88 08:07:56,21.88 08:13:40,21.88 08:19:25,21.88 08:25:10,21.88 08:30:55,21.88 08:36:40,21.88 08:42:25,21.88 08:48:10,21.88 08:53:55,21.88 08:59:41,21.88 09:05:26,21.88 09:11:11,21.88 09:16:56,21.90 09:22:41,21.98 09:28:25,22.00 09:34:10,22.00 09:39:55,22.00 09:45:40,22.00 09:51:25,22.00 09:57:10,22.00 10:02:55,22.00 10:08:40,22.00 10:14:25,22.05 10:20:10,22.13 10:25:55,22.00 10:31:40,22.00 10:37:25,21.93 10:43:10,21.88 10:48:56,21.95 10:54:41,22.05 11:00:25,22.13 11:06:10,22.13 11:11:55,22.13 11:17:40,22.00 11:23:26,21.88 11:29:12,21.90 11:35:00,22.00 11:40:45,22.00 11:46:30,22.00 11:52:15,22.00 11:58:00,22.00 12:03:45,21.98 12:09:29,21.88 12:15:15,21.82 12:21:00,21.75 12:26:45,21.75 12:32:30,21.63 12:38:15,21.65 12:44:00,21.75 12:49:46,21.75 12:55:30,21.75 13:01:15,21.80 13:07:00,21.82 13:12:46,21.82 13:18:31,21.77 13:24:16,21.85 13:30:02,21.88 13:35:46,21.82 13:41:32,21.65 13:47:17,21.50 13:53:02,21.50 13:58:47,21.50 14:04:32,21.50 14:10:17,21.50 14:16:02,21.52 14:21:47,21.60 14:27:32,21.63 14:33:17,21.63 14:39:03,21.52 14:44:48,21.50 14:50:33,21.48 14:56:19,21.60 15:02:05,21.65 15:07:50,21.75 15:13:35,21.75 15:19:20,21.85 15:25:05,21.88 15:30:50,21.88 15:36:35,21.88 15:42:20,21.77 15:48:06,21.75 15:53:51,21.63 15:59:35,21.52 16:05:21,21.63 16:11:06,21.73 16:16:51,21.80 16:22:36,21.88 16:28:21,22.00 16:34:06,22.00 16:39:51,22.00 16:45:36,22.00 16:51:21,22.00 16:57:07,21.88 17:02:52,21.88 17:08:37,21.88 17:14:22,21.88 17:20:07,21.88 17:25:52,22.00 17:31:36,22.00 17:37:22,22.00 17:43:07,22.00 17:48:52,22.00 17:54:37,21.95 18:00:22,21.88 18:06:07,21.88 18:11:52,21.88 18:17:38,21.88 18:23:23,21.93 18:29:08,22.00 18:34:53,22.00 18:40:39,22.00 18:46:24,22.00 18:52:09,22.00 18:57:54,21.98 19:03:39,21.88 19:09:24,21.88 19:15:10,21.88 19:20:55,21.88 19:26:40,21.88 19:32:25,21.88 19:38:11,21.88 19:43:56,21.88 19:49:41,21.88 19:55:26,21.88 20:01:11,21.93 20:06:56,21.88 20:12:42,21.88 20:18:27,21.77 20:24:12,21.75 20:29:57,21.75 20:35:42,21.75 20:41:27,21.75 20:47:12,21.75 20:52:58,21.88 20:58:43,21.88 21:04:28,21.88 21:10:13,21.82 21:15:58,21.75 21:21:44,21.73 21:27:29,21.63 21:33:14,21.63 21:38:59,21.73 21:44:44,21.75 21:50:29,21.75 21:56:14,21.75 22:01:59,21.75 22:07:44,21.75 22:13:29,21.75 22:19:14,21.75 22:24:59,21.75 22:30:44,21.63 22:36:29,21.63 22:42:14,21.63 22:47:59,21.70 22:53:44,21.75 22:59:29,21.75 23:05:14,21.80 23:10:59,21.82 23:16:44,21.88 23:22:29,21.88 23:28:14,21.75 23:34:00,21.75 23:39:45,21.73 23:45:30,21.68 23:51:15,21.73 23:57:00,21.75