00:01:43,41.50
00:07:29,41.50
00:13:13,41.50
00:18:59,41.48
00:24:44,41.38
00:30:29,41.38
00:36:14,41.33
00:41:59,41.25
00:47:44,41.17
00:53:29,41.13
00:59:14,41.13
01:04:59,41.13
01:10:44,41.13
01:16:28,41.13
01:22:13,41.13
01:27:58,41.13
01:33:43,41.02
01:39:27,41.02
01:45:12,41.00
01:50:57,41.00
01:56:42,41.00
02:02:26,41.00
02:08:11,41.00
02:13:56,40.90
02:19:41,40.95
02:25:26,40.98
02:31:11,41.00
02:36:56,41.00
02:42:41,40.98
02:48:26,40.88
02:54:11,40.95
02:59:55,40.88
03:05:40,40.88
03:11:25,40.88
03:17:10,40.75
03:22:55,40.83
03:28:40,40.75
03:34:25,40.75
03:40:10,40.75
03:45:55,40.75
03:51:40,40.75
03:57:25,40.75
04:03:10,40.75
04:08:55,40.67
04:14:40,40.70
04:20:25,40.63
04:26:10,40.63
04:31:54,40.63
04:37:39,40.65
04:43:24,40.63
04:49:09,40.63
04:54:54,40.60
05:00:39,40.52
05:06:24,40.50
05:12:09,40.70
05:17:54,41.05
05:23:39,41.33
05:29:24,41.52
05:35:09,41.60
05:40:54,41.63
05:46:38,41.63
05:52:23,41.67
05:58:07,41.75
06:03:53,41.75
06:09:38,41.75
06:15:23,41.75
06:21:07,41.85
06:26:53,42.52
06:32:38,42.67
06:38:23,42.45
06:44:07,42.30
06:49:52,42.15
06:55:37,42.08
07:01:22,42.00
07:07:07,41.90
07:12:52,41.95
07:18:37,41.92
07:24:22,41.88
07:30:06,41.80
07:35:51,42.50
07:41:37,43.00
07:47:21,42.95
07:53:06,42.98
07:58:51,42.80
08:04:36,42.92
08:10:21,42.95
08:16:06,43.02
08:21:50,43.00
08:27:35,42.80
08:33:20,42.65
08:39:05,42.67
08:44:50,42.52
08:50:35,42.35
08:56:20,42.23
09:02:05,42.13
09:07:50,42.00
09:13:35,41.92
09:19:20,41.88
09:25:06,41.75
09:30:51,41.75
09:36:35,41.63
09:42:20,41.58
09:48:05,41.50
09:53:50,41.50
09:59:35,41.40
10:05:20,41.40
10:11:05,41.38
10:16:50,41.27
10:22:35,41.25
10:28:20,41.25
10:34:05,41.20
10:39:50,41.15
10:45:35,41.13
10:51:20,41.13
10:57:05,41.13
11:02:50,41.13
11:08:36,41.05
11:14:21,41.00
11:20:05,41.00
11:25:52,41.00
11:31:37,41.00
11:37:23,40.90
11:43:08,40.88
11:48:53,40.88
11:54:38,40.88
12:00:23,40.88
12:06:08,40.80
12:11:53,40.75
12:17:39,40.70
12:23:24,40.63
12:29:09,40.63
12:34:55,40.63
12:40:40,40.63
12:46:25,40.92
12:52:10,41.10
12:57:56,40.92
13:03:40,40.80
13:09:26,41.13
13:15:11,41.13
13:20:55,41.00
13:26:40,41.58
13:32:25,41.75
13:38:11,41.98
13:43:56,42.20
13:49:41,42.38
13:55:26,42.50
14:01:11,42.50
14:06:55,42.50
14:12:41,42.48
14:18:25,42.38
14:24:11,42.38
14:29:55,42.30
14:35:41,42.25
14:41:26,42.23
14:47:11,42.10
14:52:56,42.00
14:58:41,42.00
15:04:27,41.92
15:10:11,41.88
15:15:57,41.88
15:21:42,41.88
15:27:27,41.88
15:33:14,41.80
15:38:59,41.75
15:44:44,41.73
15:50:29,41.63
15:56:15,41.60
16:02:00,41.50
16:07:45,41.45
16:13:31,41.38
16:19:16,41.38
16:25:01,41.38
16:30:46,41.30
16:36:31,41.25
16:42:15,41.35
16:48:00,41.75
16:53:45,41.67
16:59:30,41.55
17:05:15,41.65
17:11:00,42.23
17:16:45,42.30
17:22:30,42.15
17:28:15,42.00
17:34:00,41.88
17:39:45,41.75
17:45:30,41.67
17:51:15,41.63
17:57:00,41.50
18:02:46,41.48
18:08:31,41.42
18:14:16,41.60
18:20:01,41.83
18:25:46,42.00
18:31:31,42.13
18:37:16,42.00
18:43:01,42.00
18:48:46,42.00
18:54:31,42.00
19:00:16,42.00
19:06:01,42.00
19:11:46,42.00
19:17:31,41.98
19:23:17,41.88
19:29:01,41.88
19:34:46,41.88
19:40:31,42.38
19:46:16,43.42
19:52:01,43.50
19:57:46,43.50
20:03:31,43.33
20:09:16,43.13
20:15:01,42.95
20:20:46,42.77
20:26:31,42.65
20:32:16,42.52
20:38:01,42.38
20:43:46,42.35
20:49:31,42.25
20:55:16,42.20
21:01:01,42.13
21:06:45,42.13
21:12:30,42.10
21:18:15,42.08
21:24:00,42.00
21:29:45,42.00
21:35:30,41.90
21:41:15,42.05
21:47:00,42.83
21:52:45,42.77
21:58:30,42.67
22:04:16,42.52
22:10:00,42.38
22:15:45,42.27
22:21:30,42.17
22:27:15,42.10
22:33:00,42.00
22:38:45,41.98
22:44:30,41.88
22:50:15,41.83
22:56:00,41.75
23:01:44,41.67
23:07:29,41.63
23:13:14,41.63
23:18:59,41.63
23:24:44,41.55
23:30:29,41.50
23:36:14,41.52
23:41:59,41.75
23:47:44,41.95
23:53:29,42.05
23:59:14,42.13