00:01:43,45.88
00:07:29,44.77
00:13:13,43.77
00:18:59,42.92
00:24:44,42.70
00:30:29,42.52
00:36:14,41.15
00:41:59,39.58
00:47:44,40.65
00:53:29,41.85
00:59:14,41.98
01:04:59,41.83
01:10:44,42.05
01:16:28,42.50
01:22:13,42.50
01:27:58,42.42
01:33:43,42.38
01:39:27,42.48
01:45:12,42.48
01:50:57,42.55
01:56:42,42.67
02:02:26,42.83
02:08:11,43.05
02:13:56,43.25
02:19:41,43.45
02:25:26,43.70
02:31:11,43.85
02:36:56,43.88
02:42:41,43.75
02:48:26,43.58
02:54:11,43.38
02:59:55,43.23
03:05:40,43.08
03:11:25,43.02
03:17:10,43.15
03:22:55,43.33
03:28:40,43.42
03:34:25,43.50
03:40:10,43.50
03:45:55,43.55
03:51:40,43.63
03:57:25,43.63
04:03:10,43.65
04:08:55,43.75
04:14:40,43.75
04:20:25,43.75
04:26:10,43.77
04:31:54,43.65
04:37:40,43.40
04:43:24,43.10
04:49:09,42.80
04:54:54,42.52
05:00:39,42.33
05:06:24,42.13
05:12:09,42.05
05:17:54,42.70
05:23:39,42.77
05:29:24,42.88
05:35:09,42.88
05:40:54,42.88
05:46:38,42.88
05:52:23,42.95
05:58:07,43.08
06:03:53,43.20
06:09:38,43.33
06:15:23,43.38
06:21:07,43.38
06:26:53,43.30
06:32:38,43.05
06:38:23,42.77
06:44:08,42.48
06:49:52,42.33
06:55:37,42.27
07:01:22,42.45
07:07:07,42.60
07:12:52,42.73
07:18:37,42.90
07:24:22,43.02
07:30:06,43.17
07:35:51,43.33
07:41:37,43.55
07:47:21,43.80
07:53:06,44.05
07:58:51,44.23
08:04:36,44.30
08:10:21,44.35
08:16:06,44.13
08:21:50,43.67
08:27:35,43.13
08:33:20,42.50
08:39:05,42.17
08:44:50,42.58
08:50:35,42.52
08:56:20,42.45
09:02:05,42.50
09:07:50,42.55
09:13:35,42.63
09:19:20,42.67
09:25:06,42.77
09:30:51,42.88
09:36:35,42.98
09:42:20,43.08
09:48:05,43.17
09:53:50,43.25
09:59:35,43.27
10:05:20,43.10
10:11:05,42.75
10:16:50,42.35
10:22:35,42.00
10:28:20,42.08
10:34:05,42.58
10:39:50,42.73
10:45:35,42.90
10:51:20,43.00
10:57:05,43.00
11:02:50,42.98
11:08:36,42.88
11:14:21,42.88
11:20:05,42.88
11:25:52,42.88
11:31:37,42.92
11:37:23,43.02
11:43:08,43.13
11:48:53,42.95
11:54:38,42.50
12:00:23,42.55
12:06:08,41.10
12:11:53,39.02
12:17:39,38.90
12:23:24,40.00
12:29:09,41.38
12:34:55,41.95
12:40:40,42.33
12:46:25,41.98
12:52:10,40.38
12:57:56,39.25
13:03:40,40.77
13:09:26,42.00
13:15:11,42.45
13:20:56,42.42
13:26:40,42.30
13:32:25,41.85
13:38:11,41.58
13:43:56,42.35
13:49:41,42.58
13:55:26,42.50
14:01:11,42.50
14:06:55,42.38
14:12:41,42.38
14:18:25,42.38
14:24:11,42.30
14:29:56,42.52
14:35:41,41.65
14:41:26,39.98
14:47:11,39.77
14:52:56,40.75
14:58:41,41.88
15:04:27,42.08
15:10:11,42.45
15:15:57,41.92
15:21:42,40.40
15:27:27,39.90
15:33:14,40.48
15:38:59,40.95
15:44:44,40.73
15:50:29,39.23
15:56:15,37.38
16:02:00,35.65
16:07:45,35.40
16:13:31,35.98
16:19:16,36.63
16:25:01,37.17
16:30:46,37.70
16:36:31,38.13
16:42:15,38.48
16:48:00,38.75
16:53:45,38.95
16:59:30,39.10
17:05:15,39.27
17:11:00,39.40
17:16:46,39.58
17:22:30,39.75
17:28:15,39.95
17:34:00,40.23
17:39:45,40.48
17:45:30,40.77
17:51:15,41.08
17:57:00,41.38
18:02:46,41.50
18:08:31,41.10
18:14:16,39.38
18:20:01,37.38
18:25:46,36.20
18:31:31,36.25
18:37:16,36.73
18:43:01,37.20
18:48:46,37.70
18:54:31,38.15
19:00:16,38.55
19:06:01,38.90
19:11:46,39.17
19:17:31,39.38
19:23:17,39.52
19:29:01,39.63
19:34:46,39.63
19:40:31,39.63
19:46:16,39.63
19:52:01,39.73
19:57:46,39.13
20:03:31,37.63
20:09:16,36.17
20:15:01,35.95
20:20:46,36.50
20:26:31,37.23
20:32:16,37.92
20:38:01,38.60
20:43:46,39.13
20:49:31,39.52
20:55:16,39.75
21:01:01,39.92
21:06:45,40.08
21:12:30,40.20
21:18:15,40.35
21:24:00,40.25
21:29:45,39.05
21:35:30,37.35
21:41:15,36.20
21:47:00,36.23
21:52:45,36.75
21:58:30,37.27
22:04:16,37.80
22:10:00,38.15
22:15:45,38.38
22:21:30,38.50
22:27:15,38.63
22:33:00,38.70
22:38:45,38.80
22:44:30,38.95
22:50:15,39.20
22:56:00,39.42
23:01:45,39.58
23:07:29,39.80
23:13:14,39.95
23:18:59,40.08
23:24:44,40.20
23:30:29,40.15
23:36:14,39.52
23:41:59,37.73
23:47:44,36.02
23:53:29,35.52
23:59:14,35.90