00:01:43,39.25
00:07:28,38.50
00:13:13,37.88
00:18:58,37.25
00:24:44,37.00
00:30:28,36.95
00:36:13,36.38
00:41:59,35.40
00:47:43,35.77
00:53:29,36.60
00:59:14,36.88
01:04:59,36.83
01:10:44,36.90
01:16:28,37.23
01:22:13,37.17
01:27:58,37.13
01:33:43,37.10
01:39:27,37.02
01:45:12,37.05
01:50:57,37.02
01:56:41,37.13
02:02:26,37.17
02:08:11,37.30
02:13:56,37.40
02:19:41,37.50
02:25:26,37.63
02:31:11,37.75
02:36:56,37.83
02:42:41,37.83
02:48:26,37.75
02:54:11,37.67
02:59:55,37.63
03:05:40,37.50
03:11:25,37.42
03:17:10,37.48
03:22:55,37.50
03:28:40,37.50
03:34:24,37.63
03:40:10,37.63
03:45:54,37.63
03:51:40,37.70
03:57:25,37.75
04:03:10,37.75
04:08:55,37.75
04:14:40,37.75
04:20:24,37.77
04:26:10,37.83
04:31:54,37.77
04:37:39,37.73
04:43:24,37.60
04:49:09,37.42
04:54:54,37.27
05:00:39,37.10
05:06:24,36.95
05:12:09,36.95
05:17:54,37.27
05:23:38,37.38
05:29:23,37.30
05:35:09,37.25
05:40:53,37.25
05:46:38,37.25
05:52:23,37.27
05:58:07,37.38
06:03:52,37.42
06:09:37,37.50
06:15:22,37.52
06:21:07,37.63
06:26:53,37.58
06:32:37,37.48
06:38:23,37.33
06:44:07,37.17
06:49:52,37.02
06:55:37,36.98
07:01:22,36.98
07:07:07,37.00
07:12:52,37.08
07:18:37,37.13
07:24:22,37.23
07:30:06,37.30
07:35:51,37.38
07:41:36,37.52
07:47:21,37.65
07:53:06,37.77
07:58:51,37.90
08:04:36,38.00
08:10:21,38.02
08:16:05,38.00
08:21:50,37.92
08:27:35,37.67
08:33:20,37.38
08:39:05,37.15
08:44:50,37.30
08:50:35,37.25
08:56:20,37.13
09:02:05,37.05
09:07:50,37.02
09:13:35,37.10
09:19:20,37.13
09:25:06,37.13
09:30:51,37.20
09:36:35,37.25
09:42:20,37.25
09:48:05,37.33
09:53:50,37.38
09:59:35,37.38
10:05:20,37.38
10:11:05,37.27
10:16:50,37.10
10:22:35,36.92
10:28:20,36.85
10:34:05,37.13
10:39:50,37.15
10:45:34,37.25
10:51:20,37.25
10:57:05,37.25
11:02:50,37.25
11:08:35,37.25
11:14:20,37.25
11:20:05,37.25
11:25:51,37.25
11:31:37,37.25
11:37:23,37.25
11:43:08,37.35
11:48:53,37.33
11:54:38,37.05
12:00:23,37.10
12:06:08,36.48
12:11:53,35.27
12:17:39,34.83
12:23:24,35.35
12:29:09,36.15
12:34:54,36.60
12:40:40,36.77
12:46:24,36.73
12:52:09,35.85
12:57:55,34.95
13:03:40,35.55
13:09:25,36.50
13:15:11,36.83
13:20:55,36.90
13:26:40,36.90
13:32:25,36.77
13:38:11,36.83
13:43:56,37.20
13:49:41,37.25
13:55:26,37.13
14:01:11,37.10
14:06:55,37.00
14:12:40,37.00
14:18:25,37.00
14:24:11,36.88
14:29:55,37.02
14:35:41,36.60
14:41:26,35.60
14:47:11,35.23
14:52:56,35.75
14:58:41,36.45
15:04:26,36.65
15:10:11,36.90
15:15:57,36.70
15:21:42,35.80
15:27:27,35.30
15:33:12,35.60
15:38:59,35.88
15:44:44,35.85
15:50:29,35.08
15:56:14,33.98
16:01:59,32.92
16:07:45,32.52
16:13:30,32.77
16:19:16,33.17
16:25:00,33.52
16:30:46,33.85
16:36:30,34.15
16:42:15,34.42
16:48:00,34.60
16:53:45,34.75
16:59:30,34.83
17:05:15,34.88
17:11:00,34.98
17:16:45,35.02
17:22:30,35.13
17:28:15,35.25
17:34:00,35.35
17:39:45,35.48
17:45:30,35.65
17:51:15,35.80
17:57:00,35.95
18:02:45,36.13
18:08:31,36.02
18:14:16,35.35
18:20:01,34.10
18:25:46,33.10
18:31:31,32.95
18:37:16,33.17
18:43:01,33.48
18:48:46,33.77
18:54:31,34.08
19:00:16,34.30
19:06:01,34.55
19:11:46,34.73
19:17:31,34.88
19:23:16,35.00
19:29:01,35.02
19:34:46,35.13
19:40:31,35.13
19:46:16,35.13
19:52:01,35.13
19:57:46,34.85
20:03:31,33.92
20:09:16,32.90
20:15:01,32.60
20:20:46,32.83
20:26:31,33.20
20:32:16,33.63
20:38:00,34.05
20:43:45,34.42
20:49:31,34.70
20:55:16,34.95
21:01:01,35.15
21:06:45,35.27
21:12:30,35.40
21:18:15,35.55
21:24:00,35.60
21:29:45,34.98
21:35:30,33.95
21:41:15,33.10
21:47:00,33.00
21:52:45,33.17
21:58:30,33.52
22:04:15,33.85
22:10:00,34.13
22:15:45,34.30
22:21:30,34.42
22:27:15,34.50
22:33:00,34.52
22:38:45,34.60
22:44:30,34.63
22:50:15,34.75
22:56:00,34.83
23:01:44,34.92
23:07:29,35.00
23:13:14,35.13
23:18:59,35.15
23:24:44,35.25
23:30:29,35.25
23:36:14,34.98
23:41:59,34.13
23:47:44,33.00
23:53:29,32.52
23:59:14,32.58