00:01:43,1.98
00:07:29,1.98
00:13:13,1.98
00:18:59,1.88
00:24:44,1.77
00:30:29,1.75
00:36:14,1.75
00:41:59,1.77
00:47:43,1.75
00:53:29,1.68
00:59:14,1.68
01:04:59,1.63
01:10:44,1.65
01:16:28,1.73
01:22:13,1.68
01:27:58,1.77
01:33:43,1.90
01:39:27,2.05
01:45:12,2.17
01:50:57,2.08
01:56:42,2.15
02:02:26,2.25
02:08:11,2.25
02:13:56,2.27
02:19:41,2.38
02:25:26,2.35
02:31:11,2.27
02:36:56,2.25
02:42:41,2.20
02:48:26,2.13
02:54:11,2.13
02:59:55,2.13
03:05:40,2.13
03:11:25,2.20
03:17:10,2.30
03:22:55,2.42
03:28:40,2.63
03:34:25,2.63
03:40:10,2.63
03:45:55,2.63
03:51:40,2.60
03:57:25,2.70
04:03:10,2.75
04:08:55,2.75
04:14:40,2.75
04:20:25,2.80
04:26:10,2.77
04:31:54,2.80
04:37:39,2.88
04:43:24,2.88
04:49:09,2.88
04:54:54,2.98
05:00:39,3.00
05:06:24,2.90
05:12:09,2.88
05:17:54,2.83
05:23:39,2.67
05:29:24,2.67
05:35:09,2.65
05:40:54,2.70
05:46:38,2.63
05:52:23,2.67
05:58:07,2.55
06:03:52,2.52
06:09:38,2.48
06:15:23,2.33
06:21:07,2.27
06:26:53,2.30
06:32:38,2.27
06:38:23,2.25
06:44:07,2.15
06:49:52,2.13
06:55:37,2.08
07:01:22,2.05
07:07:07,2.10
07:12:52,2.13
07:18:37,2.10
07:24:22,2.13
07:30:06,2.25
07:35:51,2.17
07:41:37,2.25
07:47:21,2.27
07:53:06,2.25
07:58:51,2.25
08:04:36,2.40
08:10:21,2.48
08:16:06,2.38
08:21:50,2.48
08:27:35,2.52
08:33:20,2.67
08:39:05,2.75
08:44:50,2.75
08:50:35,2.88
08:56:20,2.88
09:02:05,2.98
09:07:50,3.00
09:13:35,3.10
09:19:20,3.13
09:25:06,3.20
09:30:51,3.20
09:36:35,3.25
09:42:20,3.30
09:48:05,3.38
09:53:50,3.38
09:59:35,3.38
10:05:20,3.48
10:11:05,3.50
10:16:50,3.50
10:22:35,3.50
10:28:20,3.58
10:34:05,3.63
10:39:50,3.63
10:45:35,3.65
10:51:20,3.67
10:57:05,3.70
11:02:50,3.83
11:08:36,3.88
11:14:21,3.92
11:20:05,4.00
11:25:52,4.00
11:31:37,4.13
11:37:23,4.08
11:43:08,4.13
11:48:53,4.05
11:54:38,4.05
12:00:23,4.03
12:06:08,4.10
12:11:53,4.17
12:17:39,4.17
12:23:24,4.28
12:29:09,4.40
12:34:55,4.78
12:40:40,5.35
12:46:25,5.50
12:52:10,5.22
12:57:56,5.28
13:03:40,5.47
13:09:26,5.38
13:15:11,5.33
13:20:55,5.25
13:26:40,5.17
13:32:25,5.20
13:38:11,5.20
13:43:56,5.15
13:49:41,5.17
13:55:26,5.25
14:01:11,5.25
14:06:55,5.45
14:12:41,5.53
14:18:25,5.50
14:24:11,5.50
14:29:55,5.50
14:35:41,5.50
14:41:26,5.50
14:47:11,5.50
14:52:56,5.53
14:58:41,5.60
15:04:26,5.72
15:10:11,5.80
15:15:57,5.75
15:21:42,5.75
15:27:27,5.75
15:33:13,5.75
15:38:59,5.78
15:44:44,5.72
15:50:29,5.75
15:56:15,5.70
16:02:00,5.75
16:07:45,5.63
16:13:31,5.60
16:19:16,5.60
16:25:01,5.55
16:30:46,5.60
16:36:31,5.63
16:42:15,5.63
16:48:00,5.58
16:53:45,5.63
16:59:30,5.63
17:05:15,5.63
17:11:00,5.63
17:16:45,5.63
17:22:30,5.55
17:28:15,5.50
17:34:00,5.38
17:39:45,5.17
17:45:30,4.97
17:51:15,4.72
17:57:00,4.55
18:02:46,4.50
18:08:31,4.45
18:14:16,4.38
18:20:01,4.50
18:25:46,4.53
18:31:31,4.47
18:37:16,4.45
18:43:01,4.50
18:48:46,4.53
18:54:31,4.50
19:00:16,4.47
19:06:01,4.58
19:11:46,4.60
19:17:31,4.40
19:23:16,4.30
19:29:01,4.28
19:34:46,4.20
19:40:31,4.20
19:46:16,4.20
19:52:01,4.20
19:57:46,4.13
20:03:31,4.08
20:09:16,4.03
20:15:01,4.00
20:20:46,3.83
20:26:31,3.58
20:32:16,3.48
20:38:01,3.63
20:43:46,3.67
20:49:31,3.75
20:55:16,3.83
21:01:01,4.03
21:06:45,4.25
21:12:30,4.25
21:18:15,4.17
21:24:00,4.10
21:29:45,4.05
21:35:30,4.00
21:41:15,4.05
21:47:00,4.00
21:52:45,4.00
21:58:30,4.03
22:04:15,4.08
22:10:00,4.00
22:15:45,4.05
22:21:30,4.00
22:27:15,4.00
22:33:00,4.00
22:38:45,4.00
22:44:30,4.00
22:50:15,4.10
22:56:00,4.10
23:01:44,4.13
23:07:29,4.08
23:13:14,4.08
23:18:59,4.03
23:24:44,4.08
23:30:29,4.13
23:36:14,4.13
23:41:59,4.15
23:47:44,4.15
23:53:29,4.22
23:59:14,4.25