00:01:43,1.73
00:07:29,1.73
00:13:13,1.63
00:18:59,1.57
00:24:44,1.50
00:30:29,1.52
00:36:13,1.52
00:41:59,1.48
00:47:43,1.48
00:53:29,1.38
00:59:14,1.40
01:04:59,1.38
01:10:44,1.35
01:16:28,1.38
01:22:13,1.48
01:27:58,1.52
01:33:43,1.68
01:39:27,1.88
01:45:12,1.90
01:50:57,1.90
01:56:41,1.95
02:02:26,2.02
02:08:11,2.13
02:13:56,2.13
02:19:41,2.13
02:25:26,2.23
02:31:11,2.13
02:36:56,2.13
02:42:41,2.08
02:48:26,2.02
02:54:11,2.00
02:59:55,2.00
03:05:40,2.05
03:11:25,2.02
03:17:10,2.17
03:22:55,2.25
03:28:40,2.40
03:34:24,2.45
03:40:10,2.48
03:45:54,2.45
03:51:40,2.48
03:57:25,2.50
04:03:10,2.55
04:08:55,2.58
04:14:40,2.60
04:20:24,2.63
04:26:10,2.65
04:31:54,2.65
04:37:39,2.70
04:43:24,2.73
04:49:09,2.75
04:54:54,2.80
05:00:39,2.88
05:06:24,2.88
05:12:09,2.85
05:17:54,2.70
05:23:39,2.63
05:29:23,2.58
05:35:09,2.52
05:40:53,2.63
05:46:38,2.63
05:52:23,2.60
05:58:07,2.50
06:03:52,2.45
06:09:37,2.35
06:15:22,2.25
06:21:07,2.25
06:26:53,2.25
06:32:37,2.33
06:38:23,2.25
06:44:07,2.23
06:49:52,2.17
06:55:37,2.13
07:01:22,2.13
07:07:07,2.15
07:12:52,2.13
07:18:37,2.15
07:24:22,2.13
07:30:06,2.17
07:35:51,2.23
07:41:36,2.27
07:47:21,2.30
07:53:06,2.35
07:58:51,2.35
08:04:36,2.38
08:10:21,2.38
08:16:06,2.45
08:21:50,2.50
08:27:35,2.58
08:33:20,2.65
08:39:05,2.75
08:44:50,2.75
08:50:35,2.80
08:56:20,2.83
09:02:05,2.90
09:07:50,2.98
09:13:35,3.00
09:19:20,3.05
09:25:06,3.10
09:30:51,3.17
09:36:35,3.23
09:42:20,3.25
09:48:05,3.25
09:53:50,3.35
09:59:35,3.38
10:05:20,3.38
10:11:05,3.48
10:16:50,3.45
10:22:35,3.48
10:28:20,3.50
10:34:05,3.50
10:39:50,3.60
10:45:34,3.63
10:51:20,3.67
10:57:05,3.63
11:02:50,3.77
11:08:35,3.90
11:14:20,3.95
11:20:05,4.05
11:25:51,4.03
11:31:37,4.00
11:37:23,4.08
11:43:08,4.13
11:48:53,4.03
11:54:38,4.10
12:00:23,4.13
12:06:08,4.10
12:11:53,4.13
12:17:39,4.25
12:23:24,4.33
12:29:09,4.42
12:34:54,4.75
12:40:40,5.00
12:46:24,5.28
12:52:09,5.22
12:57:55,5.20
13:03:40,5.53
13:09:25,5.40
13:15:11,5.38
13:20:55,5.38
13:26:40,5.22
13:32:25,5.17
13:38:11,5.25
13:43:56,5.25
13:49:41,5.25
13:55:26,5.28
14:01:11,5.30
14:06:55,5.50
14:12:40,5.65
14:18:25,5.55
14:24:11,5.50
14:29:55,5.50
14:35:41,5.50
14:41:26,5.50
14:47:11,5.58
14:52:56,5.63
14:58:41,5.60
15:04:26,5.70
15:10:11,5.67
15:15:57,5.75
15:21:42,5.75
15:27:27,5.65
15:33:13,5.72
15:38:59,5.75
15:44:44,5.67
15:50:29,5.70
15:56:14,5.65
16:01:59,5.63
16:07:45,5.60
16:13:30,5.53
16:19:16,5.50
16:25:00,5.53
16:30:46,5.50
16:36:31,5.50
16:42:15,5.53
16:48:00,5.55
16:53:45,5.60
16:59:30,5.63
17:05:15,5.60
17:11:00,5.63
17:16:45,5.60
17:22:30,5.50
17:28:15,5.47
17:34:00,5.30
17:39:45,5.13
17:45:30,4.75
17:51:15,4.58
17:57:00,4.35
18:02:45,4.25
18:08:31,4.25
18:14:16,4.25
18:20:01,4.35
18:25:46,4.35
18:31:31,4.35
18:37:16,4.33
18:43:01,4.38
18:48:46,4.38
18:54:31,4.38
19:00:16,4.42
19:06:01,4.50
19:11:46,4.50
19:17:31,4.38
19:23:16,4.25
19:29:01,4.25
19:34:46,4.13
19:40:31,4.00
19:46:16,4.03
19:52:01,4.00
19:57:46,3.98
20:03:31,3.88
20:09:16,3.83
20:15:01,3.73
20:20:46,3.65
20:26:31,3.55
20:32:16,3.52
20:38:00,3.40
20:43:45,3.45
20:49:31,3.48
20:55:16,3.65
21:01:01,3.80
21:06:45,4.00
21:12:30,4.03
21:18:15,4.13
21:24:00,4.00
21:29:45,3.98
21:35:30,3.98
21:41:15,3.98
21:47:00,4.00
21:52:45,4.00
21:58:30,4.00
22:04:15,4.00
22:10:00,4.03
22:15:45,4.00
22:21:30,4.00
22:27:15,4.00
22:33:00,4.00
22:38:45,4.00
22:44:30,4.03
22:50:15,4.10
22:56:00,4.20
23:01:44,4.13
23:07:29,4.10
23:13:14,4.13
23:18:59,4.20
23:24:44,4.17
23:30:29,4.25
23:36:14,4.25
23:41:59,4.25
23:47:44,4.25
23:53:29,4.35
23:59:14,4.38