00:03:51,41.75
00:09:36,41.75
00:15:21,41.65
00:21:06,41.63
00:26:51,41.63
00:32:36,41.63
00:38:22,41.60
00:44:07,41.55
00:49:52,41.55
00:55:37,41.52
01:01:21,41.55
01:07:06,41.58
01:12:51,41.55
01:18:36,41.60
01:24:22,41.50
01:30:06,41.50
01:35:51,41.50
01:41:37,41.48
01:47:22,41.38
01:53:07,41.38
01:58:53,41.27
02:04:38,41.20
02:10:23,41.13
02:16:09,41.13
02:21:54,41.02
02:27:39,41.08
02:33:24,41.02
02:39:10,41.00
02:44:55,41.00
02:50:39,41.00
02:56:24,41.00
03:02:09,41.00
03:07:54,41.00
03:13:39,41.02
03:19:24,41.05
03:25:09,41.00
03:30:54,41.00
03:36:39,41.00
03:42:24,41.17
03:48:08,41.48
03:53:54,41.70
03:59:39,41.85
04:05:24,41.95
04:11:08,42.00
04:16:53,42.00
04:22:38,42.00
04:28:23,42.00
04:34:08,41.95
04:39:52,41.88
04:45:37,41.88
04:51:22,41.88
04:57:07,41.88
05:02:53,41.88
05:08:38,41.88
05:14:23,41.88
05:20:08,41.88
05:25:53,41.88
05:31:38,41.88
05:37:23,41.88
05:43:07,41.88
05:48:52,41.88
05:54:37,41.88
06:00:22,41.88
06:06:07,41.88
06:11:52,41.85
06:17:37,41.75
06:23:22,41.75
06:29:07,41.75
06:34:52,41.75
06:40:37,41.75
06:46:22,41.73
06:52:06,41.63
06:57:52,41.63
07:03:37,41.52
07:09:22,41.50
07:15:07,41.50
07:20:52,41.50
07:26:37,42.05
07:32:22,42.10
07:38:07,42.00
07:43:53,41.90
07:49:38,41.80
07:55:22,41.75
08:01:07,41.73
08:06:52,41.63
08:12:37,41.67
08:18:23,41.65
08:24:08,41.63
08:29:52,41.63
08:35:37,41.63
08:41:22,41.63
08:47:07,41.63
08:52:52,42.23
08:58:37,42.15
09:04:22,41.98
09:10:07,41.88
09:15:52,41.75
09:21:37,41.67
09:27:23,41.63
09:33:08,41.58
09:38:53,41.50
09:44:38,41.50
09:50:23,41.48
09:56:08,41.38
10:01:52,41.35
10:07:37,41.25
10:13:22,41.25
10:19:07,41.25
10:24:52,41.17
10:30:37,41.13
10:36:21,41.13
10:42:06,41.13
10:47:51,41.08
10:53:36,41.00
10:59:22,41.00
11:05:07,41.77
11:10:52,42.13
11:16:37,42.13
11:22:27,42.33
11:28:18,42.38
11:34:04,42.30
11:39:49,42.20
11:45:35,42.08
11:51:19,42.05
11:57:05,42.65
12:02:50,42.58
12:08:35,42.42
12:14:20,42.45
12:20:05,42.58
12:25:50,42.63
12:31:36,42.63
12:37:21,42.63
12:43:06,42.65
12:48:51,42.83
12:54:36,43.55
13:00:21,44.13
13:06:07,43.98
13:11:51,43.83
13:17:37,43.75
13:23:22,43.88
13:29:07,43.88
13:34:52,43.83
13:40:37,43.75
13:46:22,43.67
13:52:07,43.58
13:57:52,43.50
14:03:37,43.38
14:09:22,43.38
14:15:08,43.30
14:20:52,43.25
14:26:38,43.20
14:32:22,43.13
14:38:08,43.10
14:43:53,43.00
14:49:38,43.00
14:55:22,43.17
15:01:08,43.27
15:06:53,43.92
15:12:38,44.10
15:18:23,43.95
15:24:08,43.80
15:29:53,43.75
15:35:39,43.67
15:41:25,43.85
15:47:09,44.10
15:52:54,44.02
15:58:40,43.95
16:04:25,43.85
16:10:10,43.75
16:15:55,43.63
16:21:41,43.50
16:27:26,43.42
16:33:10,43.38
16:38:56,43.73
16:44:42,44.33
16:50:27,44.23
16:56:13,44.05
17:01:58,43.88
17:07:44,43.77
17:13:29,43.67
17:19:14,43.55
17:24:59,43.50
17:30:44,43.38
17:36:30,43.35
17:42:14,43.25
17:47:59,43.25
17:53:44,43.15
17:59:29,43.13
18:05:14,43.08
18:10:59,43.02
18:16:44,43.08
18:22:29,43.00
18:28:14,43.00
18:33:59,42.88
18:39:44,42.88
18:45:29,42.75
18:51:14,42.67
18:56:59,42.63
19:02:45,42.63
19:08:30,42.63
19:14:15,42.55
19:20:00,42.50
19:25:45,42.48
19:31:29,42.38
19:37:14,42.38
19:42:59,42.38
19:48:45,42.38
19:54:30,42.25
20:00:15,42.25
20:06:00,42.25
20:11:44,42.25
20:17:30,42.20
20:23:14,42.13
20:28:59,42.13
20:34:44,42.13
20:40:29,42.02
20:46:14,42.00
20:51:59,42.00
20:57:44,42.00
21:03:29,41.90
21:09:14,41.90
21:14:59,41.88
21:20:44,41.88
21:26:29,41.88
21:32:14,41.88
21:37:59,41.88
21:43:44,41.95
21:49:29,41.98
21:55:14,42.00
22:00:59,41.92
22:06:44,41.88
22:12:28,41.88
22:18:13,41.77
22:23:59,41.75
22:29:43,41.75
22:35:28,41.75
22:41:13,41.63
22:46:58,41.63
22:52:44,41.60
22:58:29,41.63
23:04:14,41.52
23:09:58,41.50
23:15:43,41.50
23:21:28,41.50
23:27:14,41.50
23:32:58,41.50
23:38:44,41.52
23:44:29,41.58
23:50:13,41.63
23:55:59,41.60