00:03:51,42.50
00:09:36,42.45
00:15:21,42.48
00:21:06,43.13
00:26:51,43.90
00:32:36,44.70
00:38:22,45.48
00:44:07,46.15
00:49:52,46.88
00:55:37,47.58
01:01:21,48.10
01:07:06,47.98
01:12:51,47.65
01:18:37,47.35
01:24:22,47.10
01:30:06,46.92
01:35:51,46.67
01:41:37,45.88
01:47:22,44.60
01:53:07,43.27
01:58:53,42.90
02:04:38,42.15
02:10:23,40.23
02:16:09,39.05
02:21:54,40.80
02:27:39,42.48
02:33:24,43.48
02:39:10,44.25
02:44:55,44.75
02:50:39,45.17
02:56:24,45.52
03:02:09,45.90
03:07:54,46.25
03:13:39,46.67
03:19:24,47.05
03:25:09,47.05
03:30:54,46.80
03:36:39,46.45
03:42:24,45.48
03:48:08,45.05
03:53:54,44.88
03:59:39,44.65
04:05:24,44.35
04:11:08,44.02
04:16:53,43.73
04:22:38,43.48
04:28:23,43.17
04:34:08,42.95
04:39:52,42.75
04:45:37,42.55
04:51:22,42.48
04:57:07,42.90
05:02:53,43.63
05:08:38,44.25
05:14:23,44.73
05:20:08,45.15
05:25:53,45.48
05:31:38,45.77
05:37:23,46.13
05:43:07,46.50
05:48:52,46.95
05:54:37,47.10
06:00:22,46.85
06:06:07,46.60
06:11:52,46.38
06:17:37,46.17
06:23:22,45.80
06:29:07,45.10
06:34:52,44.27
06:40:37,43.42
06:46:22,42.63
06:52:06,42.13
06:57:52,42.35
07:03:37,42.48
07:09:22,42.27
07:15:07,42.00
07:20:52,42.08
07:26:37,42.75
07:32:22,43.38
07:38:07,43.95
07:43:53,44.42
07:49:38,44.77
07:55:22,45.08
08:01:07,45.38
08:06:52,45.73
08:12:37,46.13
08:18:23,46.63
08:24:08,47.25
08:29:52,47.45
08:35:37,47.30
08:41:22,47.08
08:47:07,46.92
08:52:52,46.73
08:58:37,46.45
09:04:22,46.00
09:10:07,45.50
09:15:52,45.10
09:21:38,44.80
09:27:23,44.58
09:33:08,44.38
09:38:53,44.17
09:44:38,44.02
09:50:23,43.95
09:56:08,43.88
10:01:52,43.75
10:07:37,43.52
10:13:22,43.33
10:19:07,43.17
10:24:52,43.08
10:30:37,43.00
10:36:21,43.00
10:42:06,43.00
10:47:51,43.05
10:53:36,43.55
10:59:22,44.55
11:05:07,45.70
11:10:52,46.80
11:16:37,47.80
11:22:28,48.48
11:28:18,48.40
11:34:04,48.15
11:39:49,47.88
11:45:35,47.10
11:51:19,45.83
11:57:05,44.60
12:02:50,43.60
12:08:35,42.63
12:14:20,41.10
12:20:05,41.75
12:25:50,42.05
12:31:36,42.35
12:37:21,42.33
12:43:06,41.25
12:48:51,41.13
12:54:36,41.75
13:00:21,42.20
13:06:07,42.27
13:11:51,42.52
13:17:37,41.92
13:23:22,42.25
13:29:07,42.17
13:34:52,42.27
13:40:37,42.33
13:46:22,40.92
13:52:07,39.88
13:57:52,41.33
14:03:37,42.38
14:09:22,42.83
14:15:08,43.23
14:20:52,43.67
14:26:38,44.08
14:32:22,44.50
14:38:08,44.92
14:43:53,45.20
14:49:38,45.40
14:55:22,45.50
15:01:08,45.50
15:06:53,45.38
15:12:38,45.23
15:18:23,45.08
15:24:08,44.55
15:29:53,43.45
15:35:39,42.42
15:41:25,41.70
15:47:10,42.27
15:52:54,42.00
15:58:40,42.25
16:04:25,42.13
16:10:10,40.50
16:15:55,39.75
16:21:41,40.75
16:27:26,41.88
16:33:11,42.02
16:38:56,42.42
16:44:42,41.60
16:50:27,39.63
16:56:13,39.45
17:01:58,41.02
17:07:44,41.92
17:13:29,41.95
17:19:14,41.85
17:24:59,42.35
17:30:44,42.38
17:36:30,42.77
17:42:14,43.55
17:47:59,44.35
17:53:44,44.88
17:59:29,44.83
18:05:14,44.70
18:10:59,44.63
18:16:44,44.60
18:22:29,44.52
18:28:14,44.50
18:33:59,44.50
18:39:44,44.58
18:45:29,44.50
18:51:14,44.40
18:57:00,44.35
19:02:45,44.25
19:08:30,44.25
19:14:15,44.13
19:20:00,44.10
19:25:45,44.00
19:31:29,43.85
19:37:14,43.73
19:42:59,43.60
19:48:45,43.50
19:54:30,43.38
20:00:15,43.25
20:06:00,43.13
20:11:44,43.10
20:17:30,43.00
20:23:14,42.95
20:28:59,42.88
20:34:44,42.75
20:40:29,42.65
20:46:14,42.63
20:51:59,42.52
20:57:44,42.45
21:03:29,42.67
21:09:14,43.50
21:14:59,44.45
21:20:44,45.45
21:26:29,46.38
21:32:14,47.23
21:37:59,47.63
21:43:44,47.45
21:49:29,47.15
21:55:14,46.90
22:00:59,46.65
22:06:44,46.08
22:12:28,44.88
22:18:13,43.65
22:23:59,42.83
22:29:43,42.73
22:35:28,41.48
22:41:13,39.58
22:46:58,39.83
22:52:44,41.45
22:58:29,41.98
23:04:14,42.38
23:09:58,43.23
23:15:43,44.08
23:21:29,44.92
23:27:14,45.92
23:32:59,46.92
23:38:44,47.42
23:44:29,47.38
23:50:13,47.30
23:55:59,46.92