00:03:51,37.13
00:09:36,37.10
00:15:21,37.08
00:21:06,37.45
00:26:51,38.00
00:32:36,38.52
00:38:21,39.00
00:44:06,39.48
00:49:51,39.88
00:55:36,40.30
01:01:21,40.63
01:07:06,40.58
01:12:51,40.35
01:18:36,40.15
01:24:21,39.98
01:30:06,39.83
01:35:51,39.73
01:41:37,39.30
01:47:22,38.55
01:53:07,37.77
01:58:52,37.45
02:04:38,37.10
02:10:23,36.05
02:16:08,35.08
02:21:53,35.90
02:27:39,37.02
02:33:24,37.75
02:39:09,38.27
02:44:54,38.70
02:50:39,38.98
02:56:24,39.25
03:02:09,39.48
03:07:53,39.70
03:13:38,39.92
03:19:24,40.17
03:25:09,40.15
03:30:54,39.90
03:36:38,39.65
03:42:23,39.25
03:48:08,38.85
03:53:54,38.65
03:59:39,38.50
04:05:24,38.35
04:11:08,38.17
04:16:53,38.00
04:22:37,37.83
04:28:22,37.67
04:34:07,37.48
04:39:52,37.33
04:45:37,37.20
04:51:22,37.15
04:57:07,37.45
05:02:52,37.88
05:08:37,38.30
05:14:22,38.65
05:20:08,38.98
05:25:52,39.17
05:31:38,39.40
05:37:23,39.58
05:43:07,39.80
05:48:52,40.02
05:54:37,40.15
06:00:22,39.90
06:06:06,39.70
06:11:52,39.45
06:17:36,39.30
06:23:22,39.13
06:29:06,38.85
06:34:51,38.48
06:40:36,38.02
06:46:21,37.58
06:52:06,37.17
06:57:51,37.20
07:03:36,37.33
07:09:21,37.13
07:15:07,36.92
07:20:52,36.85
07:26:37,37.35
07:32:22,37.73
07:38:07,38.10
07:43:52,38.40
07:49:37,38.70
07:55:22,38.90
08:01:07,39.10
08:06:52,39.30
08:12:37,39.52
08:18:22,39.75
08:24:08,40.10
08:29:52,40.23
08:35:37,40.05
08:41:22,39.88
08:47:07,39.73
08:52:52,39.60
08:58:37,39.48
09:04:22,39.30
09:10:07,39.05
09:15:52,38.80
09:21:37,38.58
09:27:22,38.40
09:33:07,38.27
09:38:52,38.15
09:44:38,38.08
09:50:22,38.00
09:56:07,37.90
10:01:52,37.85
10:07:37,37.75
10:13:22,37.63
10:19:07,37.52
10:24:52,37.48
10:30:36,37.40
10:36:21,37.38
10:42:06,37.38
10:47:51,37.38
10:53:36,37.55
10:59:21,38.15
11:05:07,38.88
11:10:52,39.52
11:16:37,40.25
11:22:25,40.70
11:28:17,40.73
11:34:03,40.55
11:39:49,40.38
11:45:34,40.00
11:51:19,39.23
11:57:04,38.45
12:02:50,37.70
12:08:35,36.92
12:14:20,36.35
12:20:05,36.52
12:25:50,36.77
12:31:35,37.00
12:37:21,37.25
12:43:06,37.08
12:48:50,36.95
12:54:36,37.05
13:00:21,37.20
13:06:06,37.05
13:11:51,37.25
13:17:36,37.25
13:23:22,37.30
13:29:07,37.20
13:34:52,37.10
13:40:37,37.13
13:46:22,36.40
13:52:07,35.58
13:57:52,36.23
14:03:37,36.98
14:09:22,37.33
14:15:08,37.55
14:20:52,37.73
14:26:38,37.95
14:32:22,38.20
14:38:07,38.40
14:43:52,38.60
14:49:38,38.77
14:55:22,38.88
15:01:07,38.88
15:06:53,38.88
15:12:37,38.88
15:18:22,38.77
15:24:08,38.50
15:29:53,37.90
15:35:39,37.15
15:41:24,36.65
15:47:09,36.80
15:52:54,36.75
15:58:40,36.80
16:04:25,36.92
16:10:10,36.13
16:15:55,35.42
16:21:40,35.80
16:27:26,36.52
16:33:10,36.77
16:38:56,36.98
16:44:42,36.70
16:50:27,35.60
16:56:13,35.13
17:01:58,36.00
17:07:44,36.80
17:13:28,36.88
17:19:14,36.83
17:24:59,37.05
17:30:44,37.15
17:36:29,37.33
17:42:14,37.77
17:47:59,38.25
17:53:44,38.65
17:59:29,38.63
18:05:13,38.50
18:10:59,38.38
18:16:44,38.33
18:22:29,38.25
18:28:14,38.25
18:33:59,38.25
18:39:44,38.25
18:45:29,38.25
18:51:14,38.25
18:56:59,38.23
19:02:44,38.13
19:08:30,38.13
19:14:14,38.13
19:19:59,38.02
19:25:44,38.00
19:31:29,37.95
19:37:14,37.88
19:42:59,37.77
19:48:44,37.75
19:54:29,37.63
20:00:15,37.63
20:06:00,37.50
20:11:44,37.50
20:17:29,37.38
20:23:14,37.38
20:28:59,37.35
20:34:44,37.25
20:40:29,37.25
20:46:14,37.20
20:51:58,37.13
20:57:43,37.13
21:03:28,37.20
21:09:14,37.63
21:14:59,38.23
21:20:44,38.80
21:26:29,39.38
21:32:14,39.92
21:37:59,40.25
21:43:44,40.17
21:49:29,39.95
21:55:14,39.80
22:00:59,39.65
22:06:44,39.35
22:12:28,38.70
22:18:13,37.90
22:23:59,37.33
22:29:43,37.20
22:35:28,36.65
22:41:13,35.52
22:46:58,35.33
22:52:43,36.30
22:58:28,36.85
23:04:14,37.00
23:09:58,37.50
23:15:43,38.13
23:21:28,38.65
23:27:14,39.25
23:32:58,39.77
23:38:43,40.13
23:44:28,40.13
23:50:13,40.02
23:55:58,39.83