00:03:51,13.05
00:09:36,13.13
00:15:21,13.18
00:21:06,13.25
00:26:51,13.30
00:32:36,13.38
00:38:22,13.43
00:44:07,13.50
00:49:52,13.50
00:55:37,13.63
01:01:21,13.63
01:07:06,13.70
01:12:51,13.75
01:18:37,13.75
01:24:22,13.82
01:30:06,13.88
01:35:52,13.88
01:41:37,13.90
01:47:22,13.95
01:53:07,13.25
01:58:53,9.20
02:04:38,8.60
02:10:24,9.00
02:16:09,8.30
02:21:54,7.40
02:27:39,7.38
02:33:24,7.38
02:39:10,7.38
02:44:55,7.45
02:50:39,7.50
02:56:24,7.58
03:02:09,7.65
03:07:54,7.75
03:13:39,7.88
03:19:24,8.03
03:25:09,8.18
03:30:54,8.38
03:36:39,7.95
03:42:24,7.38
03:48:08,7.38
03:53:54,7.47
03:59:39,7.50
04:05:24,7.50
04:11:08,7.50
04:16:53,7.58
04:22:38,7.63
04:28:23,7.75
04:34:08,7.85
04:39:52,7.97
04:45:37,8.10
04:51:22,8.28
04:57:07,8.45
05:02:53,8.63
05:08:38,8.82
05:14:23,9.05
05:20:08,9.22
05:25:53,9.45
05:31:38,9.68
05:37:23,9.88
05:43:07,10.13
05:48:53,10.35
05:54:37,10.60
06:00:22,10.85
06:06:07,11.10
06:11:52,11.32
06:17:37,11.57
06:23:22,11.80
06:29:07,12.03
06:34:52,12.20
06:40:37,12.43
06:46:22,12.57
06:52:07,12.35
06:57:52,9.20
07:03:37,8.55
07:09:22,8.90
07:15:07,9.75
07:20:52,9.40
07:26:37,8.47
07:32:22,8.53
07:38:07,8.63
07:43:53,8.70
07:49:38,8.75
07:55:22,8.75
08:01:07,8.75
08:06:52,8.75
08:12:37,8.75
08:18:23,8.88
08:24:08,8.88
08:29:52,8.88
08:35:37,8.93
08:41:22,9.00
08:47:07,9.05
08:52:52,9.13
08:58:37,9.22
09:04:22,9.30
09:10:07,9.38
09:15:52,9.50
09:21:38,9.60
09:27:23,9.70
09:33:08,9.82
09:38:53,9.93
09:44:38,10.07
09:50:23,10.18
09:56:08,10.32
10:01:53,10.45
10:07:37,10.57
10:13:22,10.72
10:19:07,10.85
10:24:52,11.03
10:30:37,11.15
10:36:21,11.30
10:42:07,11.45
10:47:52,11.60
10:53:37,11.72
10:59:22,11.90
11:05:07,12.05
11:10:52,12.18
11:16:37,12.32
11:22:29,12.50
11:28:18,12.65
11:34:04,12.80
11:39:49,12.93
11:45:35,13.07
11:51:20,13.22
11:57:05,12.35
12:02:50,8.75
12:08:36,7.55
12:14:20,7.38
12:20:05,7.38
12:25:50,7.40
12:31:36,7.25
12:37:21,7.17
12:43:06,7.13
12:48:51,7.13
12:54:36,7.05
13:00:21,7.03
13:06:07,6.92
13:11:51,6.78
13:17:37,6.75
13:23:22,6.75
13:29:07,6.78
13:34:52,6.65
13:40:37,6.72
13:46:22,6.75
13:52:07,6.70
13:57:52,6.63
14:03:37,6.72
14:09:22,6.80
14:15:08,6.85
14:20:52,6.92
14:26:38,7.00
14:32:22,7.10
14:38:08,7.22
14:43:53,7.35
14:49:38,7.47
14:55:23,7.65
15:01:08,7.83
15:06:53,8.00
15:12:38,8.20
15:18:23,8.43
15:24:08,8.65
15:29:54,8.93
15:35:39,7.97
15:41:25,7.08
15:47:10,7.03
15:52:55,7.05
15:58:40,6.97
16:04:25,7.05
16:10:10,7.13
16:15:55,6.95
16:21:41,6.88
16:27:26,6.92
16:33:11,6.97
16:38:56,6.88
16:44:42,7.00
16:50:27,7.00
16:56:13,6.80
17:01:58,6.75
17:07:44,6.85
17:13:29,6.95
17:19:14,6.92
17:24:59,6.78
17:30:44,6.88
17:36:30,6.90
17:42:14,7.00
17:47:59,7.05
17:53:44,7.13
17:59:29,7.25
18:05:14,7.35
18:10:59,7.50
18:16:44,7.63
18:22:29,7.78
18:28:14,7.90
18:33:59,8.07
18:39:45,8.30
18:45:29,8.45
18:51:15,8.70
18:57:00,8.93
19:02:45,9.13
19:08:30,9.32
19:14:15,9.57
19:20:00,9.80
19:25:45,10.05
19:31:29,10.28
19:37:14,10.53
19:42:59,10.75
19:48:45,11.00
19:54:30,11.20
20:00:15,11.43
20:06:00,11.60
20:11:45,11.80
20:17:30,11.95
20:23:14,12.10
20:28:59,12.25
20:34:44,12.38
20:40:29,12.50
20:46:14,12.63
20:51:59,12.75
20:57:44,12.82
21:03:29,12.88
21:09:14,13.00
21:14:59,13.03
21:20:44,13.13
21:26:29,13.15
21:32:14,13.25
21:37:59,13.30
21:43:44,13.38
21:49:29,13.43
21:55:14,13.50
22:00:59,13.53
22:06:44,13.63
22:12:29,13.63
22:18:13,13.70
22:23:59,11.53
22:29:44,8.93
22:35:28,9.13
22:41:13,10.13
22:46:58,8.18
22:52:44,7.42
22:58:29,7.50
23:04:14,7.50
23:09:59,7.50
23:15:44,7.50
23:21:29,7.60
23:27:14,7.65
23:32:59,7.75
23:38:44,7.85
23:44:29,8.00
23:50:13,8.15
23:55:59,8.30