00:03:50,21.85
00:09:35,21.77
00:15:21,21.80
00:21:06,21.75
00:26:51,21.75
00:32:36,21.77
00:38:21,21.82
00:44:06,21.88
00:49:51,21.93
00:55:36,22.00
01:01:21,22.00
01:07:06,22.00
01:12:51,22.00
01:18:36,22.00
01:24:21,22.00
01:30:06,22.00
01:35:51,22.00
01:41:37,21.98
01:47:22,21.90
01:53:07,21.88
01:58:52,21.80
02:04:38,21.75
02:10:23,21.68
02:16:08,21.63
02:21:53,21.68
02:27:39,21.75
02:33:24,21.75
02:39:09,21.75
02:44:54,21.75
02:50:39,21.75
02:56:24,21.75
03:02:09,21.82
03:07:53,21.88
03:13:38,21.88
03:19:24,21.88
03:25:09,21.88
03:30:54,21.88
03:36:38,21.85
03:42:23,21.75
03:48:08,21.75
03:53:53,21.77
03:59:38,21.75
04:05:23,21.75
04:11:08,21.75
04:16:53,21.73
04:22:37,21.63
04:28:22,21.63
04:34:07,21.63
04:39:52,21.63
04:45:37,21.63
04:51:22,21.63
04:57:07,21.60
05:02:52,21.63
05:08:37,21.63
05:14:22,21.63
05:20:08,21.60
05:25:52,21.68
05:31:38,21.75
05:37:22,21.75
05:43:07,21.75
05:48:52,21.75
05:54:37,21.75
06:00:22,21.75
06:06:06,21.75
06:11:52,21.73
06:17:36,21.63
06:23:21,21.63
06:29:06,21.63
06:34:51,21.63
06:40:36,21.55
06:46:21,21.50
06:52:06,21.50
06:57:51,21.55
07:03:36,21.55
07:09:21,21.57
07:15:07,21.50
07:20:52,21.50
07:26:37,21.50
07:32:22,21.50
07:38:07,21.50
07:43:52,21.57
07:49:37,21.63
07:55:22,21.63
08:01:07,21.63
08:06:52,21.63
08:12:37,21.63
08:18:22,21.63
08:24:07,21.65
08:29:52,21.75
08:35:37,21.75
08:41:22,21.75
08:47:07,21.73
08:52:52,21.75
08:58:37,21.63
09:04:22,21.68
09:10:07,21.75
09:15:52,21.75
09:21:37,21.75
09:27:22,21.68
09:33:07,21.63
09:38:52,21.63
09:44:37,21.63
09:50:22,21.63
09:56:07,21.68
10:01:52,21.75
10:07:37,21.75
10:13:22,21.75
10:19:07,21.70
10:24:52,21.63
10:30:36,21.65
10:36:21,21.73
10:42:06,21.75
10:47:51,21.80
10:53:36,21.88
10:59:21,21.75
11:05:07,21.77
11:10:52,21.88
11:16:37,21.95
11:22:22,22.00
11:28:14,22.07
11:34:03,22.13
11:39:49,22.13
11:45:34,22.13
11:51:19,22.07
11:57:04,22.00
12:02:50,21.98
12:08:35,21.85
12:14:20,21.80
12:20:05,21.98
12:25:50,22.00
12:31:35,22.00
12:37:21,21.95
12:43:06,21.88
12:48:50,21.88
12:54:36,21.88
13:00:21,21.88
13:06:06,21.88
13:11:51,21.88
13:17:36,21.88
13:23:21,21.88
13:29:06,21.88
13:34:52,21.88
13:40:37,21.88
13:46:21,21.88
13:52:07,21.88
13:57:51,21.88
14:03:37,22.00
14:09:22,22.00
14:15:07,22.00
14:20:52,22.00
14:26:37,22.00
14:32:22,22.02
14:38:07,22.10
14:43:52,22.13
14:49:38,22.13
14:55:22,22.13
15:01:07,22.13
15:06:52,22.13
15:12:37,22.13
15:18:22,22.13
15:24:08,22.07
15:29:53,22.02
15:35:38,22.00
15:41:24,21.88
15:47:09,21.88
15:52:54,21.88
15:58:39,21.88
16:04:25,21.88
16:10:10,21.85
16:15:55,21.75
16:21:40,21.77
16:27:26,21.77
16:33:10,21.80
16:38:56,21.82
16:44:41,21.88
16:50:27,21.75
16:56:12,21.75
17:01:58,21.73
17:07:43,21.75
17:13:28,21.75
17:19:14,21.75
17:24:59,21.75
17:30:44,21.75
17:36:29,21.80
17:42:14,21.82
17:47:59,21.88
17:53:44,21.88
17:59:29,21.88
18:05:13,21.88
18:10:59,21.88
18:16:43,21.88
18:22:29,21.88
18:28:14,21.88
18:33:59,21.93
18:39:44,21.90
18:45:29,21.88
18:51:14,21.88
18:56:59,21.88
19:02:44,21.88
19:08:29,21.88
19:14:14,21.88
19:19:59,21.88
19:25:44,21.88
19:31:29,21.82
19:37:14,21.77
19:42:59,21.88
19:48:44,21.82
19:54:29,21.80
20:00:15,21.88
20:05:59,21.88
20:11:44,21.88
20:17:29,21.88
20:23:14,21.88
20:28:59,21.88
20:34:44,21.88
20:40:29,21.88
20:46:13,21.88
20:51:58,21.88
20:57:43,21.70
21:03:28,21.55
21:09:13,21.50
21:14:59,21.63
21:20:44,21.63
21:26:29,21.63
21:32:14,21.63
21:37:58,21.68
21:43:44,21.63
21:49:29,21.65
21:55:14,21.65
22:00:58,21.85
22:06:43,22.00
22:12:28,22.00
22:18:13,22.00
22:23:59,21.93
22:29:43,21.88
22:35:28,21.88
22:41:13,21.77
22:46:58,21.77
22:52:43,21.88
22:58:28,21.88
23:04:13,21.85
23:09:58,21.88
23:15:43,21.88
23:21:28,21.88
23:27:13,21.90
23:32:58,22.00
23:38:43,22.00
23:44:28,22.00
23:50:13,22.00
23:55:58,22.02