00:00:14,42.25
00:06:00,42.13
00:11:45,42.13
00:17:30,42.13
00:23:16,42.05
00:29:01,42.00
00:34:46,42.00
00:40:31,41.98
00:46:16,41.98
00:52:01,41.92
00:57:46,41.90
01:03:31,41.88
01:09:16,41.88
01:15:01,41.88
01:20:46,41.88
01:26:31,41.80
01:32:16,41.75
01:38:01,41.75
01:43:46,41.75
01:49:30,41.75
01:55:15,41.75
02:01:00,41.70
02:06:45,41.63
02:12:30,41.63
02:18:15,41.63
02:24:00,41.63
02:29:45,41.58
02:35:30,41.50
02:41:15,41.50
02:47:00,41.50
02:52:45,41.45
02:58:30,41.38
03:04:15,41.38
03:09:59,41.38
03:15:44,41.35
03:21:29,41.25
03:27:14,41.38
03:32:59,41.38
03:38:44,41.35
03:44:29,41.25
03:50:14,41.25
03:55:59,41.25
04:01:44,41.25
04:07:29,41.25
04:13:14,41.27
04:18:59,41.38
04:24:44,41.38
04:30:29,41.38
04:36:14,41.38
04:41:59,41.38
04:47:44,41.38
04:53:29,41.25
04:59:14,41.25
05:05:00,41.23
05:10:44,41.17
05:16:30,41.13
05:22:15,41.40
05:28:00,41.75
05:33:45,41.67
05:39:31,41.55
05:45:16,41.45
05:51:00,41.38
05:56:45,41.30
06:02:31,41.25
06:08:16,41.25
06:14:01,41.23
06:19:46,41.13
06:25:32,41.13
06:31:16,41.13
06:37:01,41.13
06:42:46,41.65
06:48:31,41.98
06:54:16,41.83
07:00:01,41.67
07:05:46,41.55
07:11:31,41.48
07:17:16,41.38
07:23:01,41.25
07:28:46,41.25
07:34:31,41.17
07:40:17,41.13
07:46:02,41.02
07:51:47,41.00
07:57:32,40.95
08:03:17,40.88
08:09:02,40.88
08:14:47,40.75
08:20:32,40.75
08:26:17,40.75
08:32:02,40.75
08:37:48,40.75
08:43:33,40.67
08:49:18,40.63
08:55:04,40.63
09:00:49,40.63
09:06:34,40.63
09:12:19,40.63
09:18:04,40.67
09:23:49,40.63
09:29:34,40.67
09:35:19,40.63
09:41:04,40.63
09:46:49,40.63
09:52:34,40.63
09:58:19,40.63
10:04:04,40.58
10:09:49,40.50
10:15:34,40.55
10:21:19,40.88
10:27:05,41.17
10:32:50,41.42
10:38:35,41.52
10:44:20,41.63
10:50:05,41.63
10:55:50,41.52
11:01:36,41.55
11:07:21,41.63
11:13:06,41.63
11:18:51,41.60
11:24:37,41.63
11:30:24,41.63
11:36:09,41.63
11:41:54,41.63
11:47:39,41.63
11:53:24,41.63
11:59:09,41.63
12:04:54,41.65
12:10:39,41.67
12:16:25,41.63
12:22:10,41.63
12:27:55,41.58
12:33:40,41.50
12:39:25,41.50
12:45:10,41.50
12:50:55,41.38
12:56:41,41.33
13:02:26,41.25
13:08:10,41.30
13:13:56,41.30
13:19:41,41.38
13:25:26,41.38
13:31:11,41.27
13:36:56,41.30
13:42:41,41.25
13:48:26,41.90
13:54:11,41.95
13:59:56,41.83
14:05:41,41.75
14:11:25,41.63
14:17:10,41.60
14:22:55,41.50
14:28:40,41.50
14:34:26,41.50
14:40:11,41.38
14:45:56,41.38
14:51:42,41.33
14:57:27,41.23
15:03:12,41.13
15:08:57,41.13
15:14:42,41.08
15:20:27,41.08
15:26:12,41.00
15:31:57,41.00
15:37:42,41.00
15:43:28,41.00
15:49:12,41.15
15:54:58,41.83
16:00:42,41.73
16:06:27,41.60
16:12:12,41.50
16:17:57,41.38
16:23:42,41.27
16:29:27,41.25
16:35:13,41.45
16:40:58,42.10
16:46:43,42.13
16:52:28,42.05
16:58:13,41.90
17:03:59,41.80
17:09:45,41.65
17:15:30,41.50
17:21:15,41.42
17:27:00,41.35
17:32:46,41.25
17:38:32,41.25
17:44:17,41.17
17:50:02,41.13
17:55:46,41.13
18:01:31,41.40
18:07:16,41.98
18:13:00,42.08
18:18:45,41.88
18:24:30,41.75
18:30:15,41.63
18:36:00,41.92
18:41:46,42.23
18:47:31,42.63
18:53:15,43.02
18:59:00,43.13
19:04:46,43.10
19:10:31,42.95
19:16:16,42.77
19:22:02,42.67
19:27:47,42.52
19:33:32,42.40
19:39:17,42.40
19:45:02,42.55
19:50:47,42.67
19:56:32,42.75
20:02:17,42.67
20:08:02,42.75
20:13:48,42.70
20:19:33,42.63
20:25:18,42.50
20:31:03,42.50
20:36:48,42.42
20:42:32,42.38
20:48:17,42.33
20:54:02,42.25
20:59:47,42.25
21:05:32,42.25
21:11:17,42.25
21:17:02,42.13
21:22:48,42.13
21:28:33,42.15
21:34:18,42.17
21:40:03,43.15
21:45:49,43.50
21:51:34,43.65
21:57:19,43.70
22:03:04,43.52
22:08:50,43.35
22:14:35,43.20
22:20:20,43.08
22:26:05,42.98
22:31:50,42.85
22:37:35,42.75
22:43:20,42.63
22:49:04,42.63
22:54:50,42.50
23:00:35,42.45
23:06:20,42.38
23:12:05,42.27
23:17:50,42.25
23:23:35,42.17
23:29:20,42.13
23:35:06,42.02
23:40:50,41.98
23:46:36,41.88
23:52:21,41.85
23:58:06,41.75