00:00:14,42.30
00:06:00,42.58
00:11:45,42.35
00:17:30,41.23
00:23:16,41.52
00:29:01,42.58
00:34:46,43.30
00:40:31,43.65
00:46:16,43.85
00:52:01,44.05
00:57:46,44.15
01:03:31,44.20
01:09:16,44.25
01:15:01,44.25
01:20:46,44.23
01:26:31,44.13
01:32:16,44.10
01:38:01,44.00
01:43:46,43.88
01:49:30,43.88
01:55:15,43.77
02:01:00,43.75
02:06:45,43.67
02:12:30,43.58
02:18:15,43.45
02:24:00,43.25
02:29:45,43.05
02:35:30,42.88
02:41:15,42.70
02:47:00,42.60
02:52:45,42.50
02:58:30,42.50
03:04:15,42.50
03:09:59,42.50
03:15:44,42.48
03:21:29,42.50
03:27:14,42.48
03:32:59,42.40
03:38:44,42.45
03:44:29,43.05
03:50:14,43.92
03:55:59,44.85
04:01:44,45.73
04:07:29,46.52
04:13:14,47.23
04:18:59,47.33
04:24:44,47.10
04:30:29,46.77
04:36:14,46.52
04:41:59,46.27
04:47:44,45.95
04:53:29,45.00
04:59:14,43.65
05:05:00,42.90
05:10:44,42.60
05:16:30,41.08
05:22:15,39.20
05:28:00,39.48
05:33:45,41.17
05:39:31,42.08
05:45:16,42.35
05:51:00,42.95
05:56:46,43.73
06:02:31,44.45
06:08:16,45.23
06:14:01,46.00
06:19:46,46.73
06:25:32,47.20
06:31:16,47.02
06:37:01,46.77
06:42:46,46.42
06:48:31,46.17
06:54:16,45.95
07:00:01,45.83
07:05:46,45.63
07:11:31,45.40
07:17:16,45.10
07:23:01,44.77
07:28:46,44.48
07:34:31,44.15
07:40:17,43.85
07:46:02,43.58
07:51:47,43.42
07:57:32,43.27
08:03:17,43.17
08:09:02,43.05
08:14:47,42.83
08:20:32,42.70
08:26:17,42.52
08:32:02,42.42
08:37:48,42.88
08:43:33,43.63
08:49:18,44.38
08:55:04,45.13
09:00:49,45.75
09:06:34,46.48
09:12:19,47.13
09:18:04,47.73
09:23:49,47.85
09:29:34,47.67
09:35:19,47.50
09:41:04,47.42
09:46:49,47.38
09:52:34,46.65
09:58:19,45.65
10:04:04,44.58
10:09:49,43.55
10:15:34,42.55
10:21:19,42.27
10:27:05,42.23
10:32:50,42.45
10:38:35,41.83
10:44:20,40.13
10:50:05,39.55
10:55:50,41.15
11:01:36,41.95
11:07:21,42.23
11:13:06,42.25
11:18:51,42.67
11:24:38,43.50
11:30:24,44.52
11:36:09,45.63
11:41:54,46.67
11:47:39,47.10
11:53:24,47.17
11:59:09,47.23
12:04:54,46.77
12:10:39,45.77
12:16:25,44.85
12:22:10,44.00
12:27:55,43.20
12:33:40,42.60
12:39:25,42.45
12:45:10,41.15
12:50:55,39.38
12:56:41,38.92
13:02:26,40.80
13:08:10,41.85
13:13:56,42.55
13:19:41,42.90
13:25:26,43.15
13:31:11,43.48
13:36:56,43.75
13:42:41,44.10
13:48:26,44.45
13:54:11,44.77
13:59:56,45.15
14:05:41,45.42
14:11:25,45.65
14:17:10,45.75
14:22:55,45.75
14:28:41,45.27
14:34:26,44.20
14:40:11,43.08
14:45:56,42.70
14:51:42,41.50
14:57:27,39.50
15:03:12,38.77
15:08:57,40.73
15:14:42,41.63
15:20:28,42.23
15:26:12,42.65
15:31:57,42.95
15:37:43,43.17
15:43:28,43.33
15:49:12,43.55
15:54:58,43.73
16:00:42,43.85
16:06:27,43.88
16:12:12,43.88
16:17:57,43.88
16:23:42,43.90
16:29:27,43.95
16:35:13,43.95
16:40:58,43.92
16:46:43,43.33
16:52:28,42.67
16:58:13,41.73
17:03:59,39.67
17:09:45,37.83
17:15:30,38.73
17:21:15,40.65
17:27:00,41.63
17:32:46,42.08
17:38:32,42.25
17:44:17,42.27
17:50:02,42.38
17:55:46,42.40
18:01:31,42.55
18:07:16,42.73
18:13:00,42.98
18:18:45,43.23
18:24:30,43.48
18:30:15,43.77
18:36:00,43.92
18:41:46,43.30
18:47:31,42.27
18:53:15,41.48
18:59:00,41.88
19:04:46,42.35
19:10:31,41.95
19:16:16,42.35
19:22:02,42.17
19:27:47,40.73
19:33:32,39.17
19:39:17,38.55
19:45:02,39.65
19:50:47,41.17
19:56:32,41.92
20:02:17,42.25
20:08:02,42.27
20:13:48,40.98
20:19:33,39.48
20:25:18,39.90
20:31:03,41.38
20:36:48,42.25
20:42:32,42.50
20:48:17,42.50
20:54:02,42.50
20:59:47,42.42
21:05:32,42.38
21:11:17,42.50
21:17:02,43.23
21:22:48,44.20
21:28:33,45.20
21:34:18,46.17
21:40:03,47.02
21:45:49,47.60
21:51:34,47.38
21:57:19,46.92
22:03:04,46.48
22:08:50,46.10
22:14:35,45.73
22:20:20,45.35
22:26:05,45.15
22:31:50,45.02
22:37:35,45.00
22:43:20,45.00
22:49:04,44.92
22:54:50,44.83
23:00:35,44.70
23:06:20,44.50
23:12:05,44.23
23:17:50,43.98
23:23:35,43.65
23:29:20,43.40
23:35:06,43.13
23:40:51,42.90
23:46:36,42.75
23:52:21,42.63
23:58:06,42.58