00:00:14,37.00
00:05:59,37.15
00:11:45,36.98
00:17:29,36.27
00:23:16,36.17
00:29:01,36.85
00:34:46,37.23
00:40:31,37.45
00:46:16,37.60
00:52:01,37.77
00:57:46,37.88
01:03:31,37.90
01:09:16,38.00
01:15:01,38.00
01:20:46,38.00
01:26:30,38.00
01:32:15,37.98
01:38:00,37.90
01:43:45,37.88
01:49:30,37.83
01:55:15,37.77
02:01:00,37.75
02:06:44,37.75
02:12:30,37.70
02:18:14,37.63
02:24:00,37.55
02:29:45,37.48
02:35:30,37.35
02:41:15,37.25
02:47:00,37.13
02:52:45,37.02
02:58:29,37.00
03:04:14,37.00
03:09:59,37.00
03:15:44,37.00
03:21:29,37.00
03:27:13,36.95
03:32:58,37.00
03:38:43,36.92
03:44:29,37.27
03:50:14,37.83
03:55:58,38.42
04:01:44,39.00
04:07:28,39.52
04:13:14,40.00
04:18:59,40.10
04:24:43,39.92
04:30:29,39.73
04:36:14,39.52
04:41:59,39.35
04:47:44,39.20
04:53:29,38.70
04:59:14,37.92
05:04:59,37.38
05:10:44,37.23
05:16:29,36.48
05:22:15,35.25
05:28:00,35.13
05:33:45,36.10
05:39:30,36.73
05:45:15,36.90
05:51:00,37.27
05:56:45,37.77
06:02:31,38.27
06:08:16,38.73
06:14:01,39.20
06:19:46,39.65
06:25:31,39.98
06:31:16,39.92
06:37:01,39.67
06:42:46,39.45
06:48:31,39.30
06:54:16,39.13
07:00:01,39.00
07:05:45,38.92
07:11:31,38.83
07:17:15,38.67
07:23:01,38.55
07:28:46,38.33
07:34:31,38.17
07:40:16,37.95
07:46:02,37.80
07:51:46,37.67
07:57:32,37.58
08:03:17,37.50
08:09:02,37.40
08:14:47,37.30
08:20:32,37.20
08:26:17,37.13
08:32:02,37.02
08:37:47,37.30
08:43:32,37.77
08:49:18,38.30
08:55:04,38.75
09:00:49,39.20
09:06:33,39.63
09:12:19,40.00
09:18:04,40.38
09:23:49,40.45
09:29:34,40.30
09:35:18,40.13
09:41:03,40.00
09:46:48,39.98
09:52:34,39.55
09:58:19,38.88
10:04:04,38.25
10:09:49,37.63
10:15:34,37.05
10:21:19,36.98
10:27:04,36.98
10:32:49,37.08
10:38:35,36.83
10:44:20,35.85
10:50:05,35.13
10:55:50,36.02
11:01:36,36.77
11:07:20,36.98
11:13:05,37.00
11:18:51,37.23
11:24:37,37.75
11:30:23,38.40
11:36:09,39.13
11:41:54,39.75
11:47:39,40.13
11:53:24,40.10
11:59:09,40.05
12:04:54,39.90
12:10:39,39.25
12:16:24,38.58
12:22:09,37.95
12:27:55,37.40
12:33:40,36.95
12:39:25,36.88
12:45:10,36.38
12:50:55,35.25
12:56:40,34.60
13:02:25,35.65
13:08:10,36.58
13:13:56,36.95
13:19:41,37.20
13:25:25,37.40
13:31:11,37.55
13:36:55,37.73
13:42:41,37.92
13:48:26,38.08
13:54:11,38.30
13:59:56,38.48
14:05:41,38.67
14:11:25,38.83
14:17:10,39.00
14:22:55,39.02
14:28:40,38.85
14:34:26,38.25
14:40:11,37.50
14:45:55,37.15
14:51:41,36.65
14:57:27,35.50
15:03:11,34.60
15:08:57,35.58
15:14:42,36.48
15:20:27,36.88
15:26:12,37.08
15:31:57,37.30
15:37:42,37.42
15:43:27,37.55
15:49:12,37.67
15:54:58,37.77
16:00:42,37.88
16:06:27,37.90
16:12:12,37.90
16:17:56,37.90
16:23:42,37.98
16:29:27,38.00
16:35:12,38.00
16:40:58,38.00
16:46:43,37.75
16:52:28,37.27
16:58:13,36.88
17:03:59,35.70
17:09:44,34.38
17:15:30,34.42
17:21:15,35.73
17:27:00,36.58
17:32:45,36.80
17:38:31,36.88
17:44:17,36.90
17:50:02,36.98
17:55:46,36.95
18:01:31,37.00
18:07:16,37.05
18:13:00,37.17
18:18:45,37.33
18:24:30,37.45
18:30:15,37.60
18:36:00,37.75
18:41:45,37.48
18:47:30,36.90
18:53:15,36.70
18:59:00,36.98
19:04:45,37.35
19:10:31,37.10
19:16:16,37.17
19:22:01,37.15
19:27:46,36.25
19:33:32,35.05
19:39:17,34.50
19:45:02,35.02
19:50:47,35.90
19:56:32,36.55
20:02:17,36.73
20:08:02,36.90
20:13:48,36.23
20:19:33,35.17
20:25:18,35.27
20:31:03,36.15
20:36:47,36.77
20:42:32,36.95
20:48:17,37.00
20:54:02,37.00
20:59:47,36.88
21:05:32,36.88
21:11:17,36.90
21:17:02,37.25
21:22:47,37.88
21:28:33,38.58
21:34:18,39.25
21:40:03,39.80
21:45:48,40.23
21:51:33,40.20
21:57:19,39.95
22:03:04,39.65
22:08:50,39.40
22:14:35,39.17
22:20:20,38.95
22:26:04,38.80
22:31:49,38.65
22:37:35,38.63
22:43:20,38.63
22:49:04,38.58
22:54:49,38.50
23:00:34,38.48
23:06:19,38.38
23:12:05,38.27
23:17:50,38.15
23:23:35,37.98
23:29:20,37.80
23:35:05,37.65
23:40:50,37.48
23:46:36,37.38
23:52:20,37.27
23:58:05,37.25