00:00:15,5.47
00:06:00,5.40
00:11:45,5.55
00:17:30,5.60
00:23:16,5.45
00:29:01,5.58
00:34:46,5.70
00:40:31,5.80
00:46:16,5.88
00:52:02,6.00
00:57:46,6.13
01:03:31,6.22
01:09:17,6.35
01:15:01,6.47
01:20:46,6.60
01:26:31,6.72
01:32:16,6.90
01:38:01,7.05
01:43:46,7.25
01:49:30,7.42
01:55:15,7.65
02:01:00,7.83
02:06:45,8.03
02:12:30,8.20
02:18:15,8.43
02:24:01,8.60
02:29:45,8.80
02:35:31,8.97
02:41:15,9.15
02:47:00,9.30
02:52:45,9.45
02:58:30,9.57
03:04:15,9.72
03:09:59,9.88
03:15:44,10.00
03:21:29,10.13
03:27:14,10.22
03:32:59,10.30
03:38:44,10.40
03:44:29,10.50
03:50:14,10.57
03:55:59,10.63
04:01:44,10.75
04:07:29,10.78
04:13:14,10.88
04:18:59,10.95
04:24:44,11.00
04:30:29,11.05
04:36:14,11.13
04:41:59,11.25
04:47:44,11.25
04:53:29,11.38
04:59:14,11.38
05:05:00,9.00
05:10:44,7.72
05:16:30,7.97
05:22:15,7.85
05:28:00,7.03
05:33:45,6.80
05:39:31,6.95
05:45:16,7.00
05:51:00,7.00
05:56:46,7.00
06:02:31,7.13
06:08:16,7.20
06:14:01,7.30
06:19:47,7.42
06:25:32,7.55
06:31:16,7.70
06:37:01,7.88
06:42:46,8.07
06:48:31,8.32
06:54:16,8.55
07:00:01,8.85
07:05:46,9.10
07:11:31,9.38
07:17:16,9.65
07:23:01,10.03
07:28:46,10.35
07:34:31,10.72
07:40:17,11.03
07:46:02,11.38
07:51:47,11.65
07:57:32,11.97
08:03:17,12.22
08:09:02,12.45
08:14:47,12.70
08:20:32,12.88
08:26:17,13.05
08:32:03,13.20
08:37:48,13.35
08:43:33,13.47
08:49:18,13.60
08:55:04,13.75
09:00:49,13.82
09:06:34,13.93
09:12:19,14.00
09:18:04,14.13
09:23:49,14.22
09:29:34,14.30
09:35:19,14.38
09:41:04,14.47
09:46:49,14.55
09:52:34,14.63
09:58:19,14.65
10:04:04,14.75
10:09:49,11.50
10:15:34,7.92
10:21:19,7.22
10:27:05,7.28
10:32:50,7.15
10:38:35,7.25
10:44:20,7.25
10:50:05,7.08
10:55:50,6.92
11:01:36,7.05
11:07:21,7.13
11:13:06,7.13
11:18:51,7.15
11:24:38,7.25
11:30:24,7.33
11:36:09,7.42
11:41:54,7.55
11:47:39,7.67
11:53:24,7.83
11:59:09,8.00
12:04:54,8.20
12:10:39,8.43
12:16:25,8.68
12:22:10,8.93
12:27:55,9.18
12:33:40,9.07
12:39:25,8.25
12:45:10,9.10
12:50:55,11.32
12:56:41,9.53
13:02:26,7.42
13:08:10,7.25
13:13:56,7.25
13:19:41,7.25
13:25:26,7.35
13:31:11,7.38
13:36:56,7.45
13:42:41,7.55
13:48:26,7.65
13:54:11,7.78
13:59:56,7.92
14:05:41,8.07
14:11:25,8.30
14:17:10,8.45
14:22:55,8.70
14:28:41,8.93
14:34:26,9.18
14:40:11,9.30
14:45:56,8.22
14:51:42,8.45
14:57:27,10.15
15:03:12,9.32
15:08:57,7.47
15:14:42,7.38
15:20:28,7.38
15:26:12,7.38
15:31:58,7.38
15:37:43,7.38
15:43:28,7.50
15:49:13,7.60
15:54:58,7.70
16:00:42,7.83
16:06:27,7.95
16:12:12,8.10
16:17:57,8.30
16:23:42,8.50
16:29:27,8.72
16:35:13,8.97
16:40:58,9.22
16:46:43,9.47
16:52:28,8.65
16:58:13,8.20
17:03:59,8.72
17:09:45,9.47
17:15:30,7.67
17:21:15,7.15
17:27:00,7.22
17:32:46,7.25
17:38:32,7.25
17:44:17,7.28
17:50:02,7.38
17:55:46,7.42
18:01:31,7.50
18:07:16,7.63
18:13:00,7.78
18:18:45,7.92
18:24:30,8.07
18:30:15,8.30
18:36:00,8.53
18:41:46,7.83
18:47:31,7.08
18:53:15,7.00
18:59:00,7.00
19:04:46,7.08
19:10:31,7.08
19:16:16,6.95
19:22:02,7.00
19:27:47,7.00
19:33:32,6.80
19:39:17,6.75
19:45:02,6.75
19:50:47,6.75
19:56:32,6.78
20:02:17,6.67
20:08:02,6.70
20:13:48,6.75
20:19:33,6.67
20:25:18,6.50
20:31:03,6.55
20:36:48,6.70
20:42:32,6.75
20:48:17,6.78
20:54:02,6.88
20:59:47,6.88
21:05:32,7.00
21:11:17,7.08
21:17:02,7.17
21:22:48,7.33
21:28:33,7.47
21:34:18,7.67
21:40:03,7.85
21:45:49,8.07
21:51:34,8.32
21:57:19,8.55
22:03:05,8.82
22:08:50,9.07
22:14:35,9.32
22:20:20,9.60
22:26:05,9.88
22:31:50,10.15
22:37:35,10.43
22:43:20,10.72
22:49:04,10.97
22:54:50,11.22
23:00:35,11.45
23:06:20,11.70
23:12:05,11.88
23:17:50,12.05
23:23:35,12.20
23:29:20,12.35
23:35:06,12.50
23:40:51,12.63
23:46:36,12.75
23:52:21,12.85
23:58:06,12.95