00:02:19,43.08
00:08:04,42.92
00:13:49,42.77
00:19:34,42.65
00:25:19,42.55
00:31:04,42.45
00:36:49,42.33
00:42:34,42.25
00:48:19,42.23
00:54:04,42.13
00:59:49,42.13
01:05:33,42.13
01:11:18,42.02
01:17:03,42.00
01:22:48,41.98
01:28:34,41.88
01:34:19,41.88
01:40:03,41.88
01:45:49,41.88
01:51:34,41.88
01:57:19,41.77
02:03:04,41.73
02:08:50,41.75
02:14:34,41.75
02:20:19,41.70
02:26:04,41.63
02:31:49,41.63
02:37:35,41.63
02:43:20,41.63
02:49:05,41.63
02:54:50,41.63
03:00:35,41.70
03:06:20,41.63
03:12:05,41.63
03:17:50,41.63
03:23:35,41.63
03:29:20,41.63
03:35:06,41.63
03:40:50,41.58
03:46:35,41.58
03:52:20,41.50
03:58:05,41.58
04:03:50,41.50
04:09:35,41.50
04:15:20,41.45
04:21:04,41.40
04:26:49,41.38
04:32:34,41.38
04:38:19,41.38
04:44:05,41.38
04:49:49,41.38
04:55:35,41.38
05:01:20,41.38
05:07:05,41.30
05:12:51,41.35
05:18:36,41.25
05:24:21,41.25
05:30:06,41.25
05:35:51,41.25
05:41:36,41.17
05:47:21,41.13
05:53:07,41.13
05:58:52,41.13
06:04:37,41.10
06:10:21,41.08
06:16:07,41.10
06:21:52,41.05
06:27:37,41.10
06:33:22,42.45
06:39:07,42.70
06:44:52,42.63
06:50:37,42.65
06:56:22,42.77
07:02:07,42.88
07:07:52,42.88
07:13:37,42.88
07:19:22,42.88
07:25:08,42.92
07:30:52,43.08
07:36:38,43.13
07:42:22,43.13
07:48:07,43.13
07:53:53,43.08
07:59:38,43.10
08:05:23,43.23
08:11:08,43.38
08:16:53,43.38
08:22:38,43.38
08:28:24,43.38
08:34:09,43.30
08:39:54,43.25
08:45:39,43.15
08:51:23,43.13
08:57:08,43.13
09:02:53,43.13
09:08:38,43.13
09:14:23,43.02
09:20:08,42.95
09:25:53,42.88
09:31:38,42.88
09:37:24,42.88
09:43:09,42.88
09:48:54,42.75
09:54:39,42.75
10:00:25,42.73
10:06:10,42.63
10:11:55,42.63
10:17:40,42.63
10:23:25,42.50
10:29:10,42.52
10:34:55,42.50
10:40:40,42.50
10:46:25,42.50
10:52:10,42.50
10:57:56,42.50
11:03:41,42.50
11:09:25,42.50
11:15:10,42.38
11:20:57,42.40
11:26:46,42.38
11:32:32,42.38
11:38:17,42.38
11:44:03,42.38
11:49:48,42.27
11:55:33,42.27
12:01:18,42.27
12:07:03,42.25
12:12:49,42.25
12:18:34,42.25
12:24:20,42.13
12:30:04,42.13
12:35:50,42.05
12:41:35,42.10
12:47:20,42.00
12:53:06,42.00
12:58:51,42.00
13:04:36,41.95
13:10:21,41.90
13:16:06,42.00
13:21:51,41.88
13:27:36,41.88
13:33:21,41.83
13:39:06,41.75
13:44:51,41.75
13:50:36,41.75
13:56:21,41.75
14:02:06,41.75
14:07:51,41.75
14:13:37,41.70
14:19:22,41.63
14:25:07,41.63
14:30:52,41.63
14:36:37,41.63
14:42:22,41.63
14:48:07,41.60
14:53:53,41.52
14:59:38,41.50
15:05:22,41.50
15:11:07,41.52
15:16:53,42.65
15:22:38,43.00
15:28:23,42.88
15:34:08,43.25
15:39:53,43.55
15:45:38,43.63
15:51:22,43.52
15:57:07,43.42
16:02:52,43.38
16:08:37,43.25
16:14:23,43.20
16:20:07,43.40
16:25:52,43.80
16:31:38,43.80
16:37:23,43.63
16:43:08,43.48
16:48:53,43.30
16:54:38,43.08
17:00:23,42.98
17:06:08,42.88
17:11:53,42.88
17:17:38,42.75
17:23:23,42.73
17:29:08,42.63
17:34:54,42.50
17:40:39,42.48
17:46:24,42.90
17:52:10,43.38
17:57:55,43.27
18:03:40,43.17
18:09:25,43.02
18:15:10,42.90
18:20:55,42.77
18:26:41,42.73
18:32:26,42.63
18:38:10,42.50
18:43:55,42.50
18:49:41,42.38
18:55:26,42.38
19:01:11,42.25
19:06:56,42.17
19:12:41,42.13
19:18:26,42.13
19:24:11,42.08
19:29:56,42.00
19:35:41,42.00
19:41:26,41.90
19:47:11,41.88
19:52:56,41.88
19:58:41,42.48
20:04:26,42.88
20:10:11,42.83
20:15:56,42.67
20:21:42,42.58
20:27:27,42.48
20:33:12,42.38
20:38:57,42.27
20:44:42,42.23
20:50:28,42.13
20:56:13,42.02
21:01:58,41.98
21:07:43,41.88
21:13:28,41.85
21:19:13,41.75
21:24:58,42.60
21:30:43,42.80
21:36:29,42.58
21:42:13,42.42
21:47:59,42.25
21:53:44,42.13
21:59:28,42.05
22:05:14,41.98
22:10:58,42.23
22:16:43,42.38
22:22:28,42.63
22:28:13,42.42
22:33:59,42.27
22:39:43,42.33
22:45:29,42.52
22:51:14,42.63
22:56:59,42.63
23:02:45,42.63
23:08:30,42.60
23:14:15,42.50
23:20:00,42.50
23:25:44,42.40
23:31:30,42.38
23:37:14,42.38
23:42:59,42.27
23:48:45,42.25
23:54:30,42.25