00:02:20,42.08
00:08:04,42.23
00:13:49,42.13
00:19:34,42.50
00:25:19,42.23
00:31:04,41.05
00:36:49,40.85
00:42:34,41.63
00:48:19,42.20
00:54:04,42.13
00:59:49,42.52
01:05:33,42.15
01:11:18,40.80
01:17:03,40.58
01:22:48,41.35
01:28:34,42.15
01:34:19,42.13
01:40:03,42.48
01:45:49,42.35
01:51:34,41.13
01:57:19,40.52
02:03:04,41.17
02:08:50,42.13
02:14:34,42.10
02:20:19,42.48
02:26:04,42.42
02:31:49,41.40
02:37:35,40.90
02:43:20,41.98
02:49:05,42.83
02:54:50,43.15
03:00:35,43.25
03:06:20,43.33
03:12:05,43.35
03:17:50,43.25
03:23:36,43.25
03:29:20,43.20
03:35:06,43.13
03:40:50,43.13
03:46:35,43.08
03:52:20,43.05
03:58:05,43.13
04:03:50,43.20
04:09:35,43.25
04:15:20,43.30
04:21:05,43.38
04:26:49,43.45
04:32:34,43.42
04:38:19,42.83
04:44:05,42.60
04:49:50,42.65
04:55:35,41.83
05:01:20,40.50
05:07:05,40.65
05:12:51,41.58
05:18:36,42.13
05:24:21,42.23
05:30:06,42.50
05:35:51,41.88
05:41:36,40.42
05:47:21,40.20
05:53:07,41.05
05:58:52,42.00
06:04:37,42.08
06:10:21,42.38
06:16:07,42.35
06:21:52,41.25
06:27:37,40.42
06:33:22,41.00
06:39:07,41.45
06:44:52,41.20
06:50:37,39.95
06:56:22,40.40
07:02:07,41.50
07:07:52,42.02
07:13:37,41.63
07:19:22,40.83
07:25:08,40.55
07:30:52,41.02
07:36:38,41.75
07:42:22,42.30
07:48:07,42.23
07:53:53,42.35
07:59:38,41.67
08:05:23,42.00
08:11:08,42.25
08:16:53,42.35
08:22:38,42.52
08:28:24,41.67
08:34:09,40.40
08:39:54,40.50
08:45:39,41.33
08:51:23,42.10
08:57:08,42.10
09:02:53,42.50
09:08:38,42.25
09:14:23,41.17
09:20:08,40.73
09:25:53,41.35
09:31:38,42.15
09:37:24,42.13
09:43:09,42.50
09:48:54,42.23
09:54:39,40.88
10:00:25,40.27
10:06:10,40.85
10:11:55,41.90
10:17:40,42.05
10:23:25,42.35
10:29:10,42.33
10:34:55,41.25
10:40:40,40.33
10:46:25,41.35
10:52:10,42.35
10:57:56,42.83
11:03:41,42.95
11:09:25,43.00
11:15:10,43.13
11:20:57,43.17
11:26:47,43.33
11:32:32,43.52
11:38:17,43.70
11:44:03,43.50
11:49:48,42.85
11:55:33,42.70
12:01:18,42.42
12:07:03,41.45
12:12:49,40.33
12:18:34,40.70
12:24:20,41.73
12:30:04,42.00
12:35:50,42.33
12:41:35,42.15
12:47:20,41.13
12:53:06,40.05
12:58:51,40.58
13:04:36,41.73
13:10:21,41.95
13:16:06,42.35
13:21:51,42.13
13:27:36,40.75
13:33:21,39.40
13:39:06,39.63
13:44:51,40.60
13:50:36,41.70
13:56:21,41.98
14:02:06,42.40
14:07:51,42.08
14:13:37,40.80
14:19:22,39.70
14:25:07,40.20
14:30:52,41.38
14:36:37,41.98
14:42:22,42.23
14:48:07,42.42
14:53:53,41.70
14:59:38,40.30
15:05:22,40.30
15:11:07,41.25
15:16:53,42.05
15:22:38,42.13
15:28:23,42.25
15:34:08,41.42
15:39:53,41.85
15:45:38,42.15
15:51:22,42.27
15:57:07,42.50
16:02:52,41.75
16:08:37,40.48
16:14:23,40.63
16:20:07,41.55
16:25:52,42.13
16:31:38,42.15
16:37:23,42.48
16:43:08,42.02
16:48:53,40.67
16:54:38,40.55
17:00:23,41.40
17:06:08,42.13
17:11:53,42.17
17:17:38,42.48
17:23:23,42.17
17:29:08,40.90
17:34:54,40.58
17:40:39,41.40
17:46:24,42.10
17:52:10,42.15
17:57:55,42.50
18:03:40,42.05
18:09:25,40.60
18:15:10,40.27
18:20:55,41.05
18:26:41,41.98
18:32:26,42.08
18:38:10,42.42
18:43:55,42.40
18:49:41,41.38
18:55:26,40.55
19:01:11,41.08
19:06:56,41.98
19:12:41,42.08
19:18:26,42.42
19:24:11,42.40
19:29:56,41.42
19:35:41,40.42
19:41:26,40.92
19:47:11,41.90
19:52:56,42.08
19:58:41,42.33
20:04:26,42.50
20:10:11,41.77
20:15:56,40.67
20:21:42,40.90
20:27:27,41.90
20:33:12,42.08
20:38:57,42.30
20:44:42,42.42
20:50:28,41.63
20:56:13,40.52
21:01:58,40.90
21:07:43,41.80
21:13:28,42.13
21:19:13,42.30
21:24:58,42.35
21:30:43,41.00
21:36:29,39.42
21:42:13,38.95
21:47:59,39.17
21:53:44,39.58
21:59:28,39.98
22:05:14,40.35
22:10:58,40.60
22:16:43,40.83
22:22:28,41.00
22:28:13,40.98
22:33:59,40.63
22:39:43,38.88
22:45:29,37.20
22:51:14,36.92
22:57:00,37.20
23:02:45,37.58
23:08:30,38.00
23:14:15,38.35
23:20:00,38.65
23:25:44,38.98
23:31:30,39.50
23:37:14,40.35
23:42:59,41.20
23:48:45,41.98
23:54:30,42.40