00:02:19,36.27
00:08:04,36.42
00:13:49,36.30
00:19:34,36.65
00:25:19,36.52
00:31:04,35.90
00:36:49,35.67
00:42:34,36.13
00:48:19,36.52
00:54:04,36.50
00:59:49,36.80
01:05:33,36.70
01:11:18,35.92
01:17:03,35.67
01:22:48,36.02
01:28:33,36.55
01:34:18,36.58
01:40:03,36.77
01:45:48,36.77
01:51:34,36.10
01:57:18,35.60
02:03:04,35.90
02:08:49,36.48
02:14:34,36.52
02:20:19,36.70
02:26:04,36.80
02:31:49,36.20
02:37:35,35.77
02:43:20,36.45
02:49:05,36.90
02:54:50,37.15
03:00:35,37.25
03:06:20,37.38
03:12:05,37.38
03:17:50,37.38
03:23:35,37.38
03:29:20,37.38
03:35:06,37.33
03:40:50,37.30
03:46:35,37.25
03:52:20,37.25
03:58:05,37.25
04:03:49,37.33
04:09:35,37.38
04:15:20,37.38
04:21:04,37.38
04:26:49,37.48
04:32:34,37.48
04:38:19,37.20
04:44:04,36.92
04:49:49,37.00
04:55:34,36.55
05:01:19,35.67
05:07:05,35.65
05:12:51,36.25
05:18:36,36.63
05:24:20,36.67
05:30:06,36.92
05:35:51,36.60
05:41:36,35.73
05:47:21,35.50
05:53:06,35.90
05:58:52,36.58
06:04:37,36.65
06:10:21,36.80
06:16:06,36.90
06:21:52,36.25
06:27:37,35.60
06:33:22,35.88
06:39:07,36.30
06:44:52,36.27
06:50:37,35.88
06:56:22,35.83
07:02:07,36.38
07:07:52,36.73
07:13:37,36.38
07:19:22,35.92
07:25:08,35.92
07:30:52,36.25
07:36:37,36.67
07:42:22,37.02
07:48:07,36.88
07:53:53,37.00
07:59:38,36.95
08:05:23,36.98
08:11:08,37.02
08:16:53,36.95
08:22:38,37.17
08:28:23,36.80
08:34:09,35.88
08:39:53,35.85
08:45:39,36.25
08:51:23,36.73
08:57:08,36.65
09:02:53,36.90
09:08:38,36.75
09:14:23,36.10
09:20:08,35.65
09:25:53,36.10
09:31:38,36.67
09:37:23,36.67
09:43:08,36.92
09:48:54,36.85
09:54:39,36.10
10:00:24,35.52
10:06:10,35.88
10:11:54,36.50
10:17:39,36.67
10:23:25,36.75
10:29:10,36.88
10:34:54,36.27
10:40:40,35.55
10:46:25,36.13
10:52:10,36.83
10:57:55,37.10
11:03:40,37.25
11:09:25,37.30
11:15:10,37.38
11:20:55,37.38
11:26:44,37.42
11:32:32,37.55
11:38:17,37.65
11:44:02,37.60
11:49:48,37.17
11:55:33,37.00
12:01:18,36.95
12:07:03,36.40
12:12:48,35.55
12:18:34,35.75
12:24:19,36.38
12:30:04,36.60
12:35:49,36.70
12:41:35,36.70
12:47:20,36.15
12:53:05,35.35
12:58:50,35.63
13:04:36,36.30
13:10:21,36.52
13:16:06,36.75
13:21:51,36.83
13:27:36,36.10
13:33:20,35.17
13:39:06,35.27
13:44:51,35.88
13:50:36,36.50
13:56:21,36.77
14:02:06,36.88
14:07:51,36.83
14:13:36,36.00
14:19:21,35.20
14:25:07,35.40
14:30:52,36.10
14:36:37,36.60
14:42:22,36.70
14:48:07,36.95
14:53:52,36.60
14:59:37,35.67
15:05:22,35.58
15:11:07,36.13
15:16:53,36.65
15:22:37,36.65
15:28:22,36.88
15:34:07,36.90
15:39:53,36.92
15:45:37,37.08
15:51:22,36.98
15:57:07,37.20
16:02:52,36.73
16:08:37,35.92
16:14:22,35.85
16:20:07,36.38
16:25:52,36.75
16:31:37,36.65
16:37:22,36.92
16:43:08,36.63
16:48:53,35.85
16:54:38,35.65
17:00:23,36.13
17:06:08,36.70
17:11:53,36.65
17:17:38,36.92
17:23:23,36.77
17:29:08,36.02
17:34:54,35.67
17:40:39,36.13
17:46:24,36.60
17:52:09,36.58
17:57:54,36.88
18:03:39,36.73
18:09:25,35.88
18:15:10,35.52
18:20:55,35.95
18:26:40,36.60
18:32:25,36.70
18:38:10,36.88
18:43:55,36.98
18:49:40,36.40
18:55:25,35.77
19:01:10,36.00
19:06:56,36.60
19:12:40,36.67
19:18:25,36.85
19:24:11,36.95
19:29:56,36.40
19:35:41,35.65
19:41:26,35.90
19:47:11,36.50
19:52:56,36.67
19:58:41,36.75
20:04:26,36.98
20:10:11,36.58
20:15:56,35.80
20:21:41,35.90
20:27:26,36.50
20:33:11,36.67
20:38:57,36.73
20:44:42,36.95
20:50:28,36.48
20:56:12,35.77
21:01:58,35.90
21:07:43,36.50
21:13:28,36.77
21:19:13,36.77
21:24:58,36.98
21:30:43,36.23
21:36:28,35.17
21:42:13,34.77
21:47:58,34.83
21:53:43,35.02
21:59:28,35.30
22:05:13,35.52
22:10:58,35.70
22:16:43,35.85
22:22:28,36.00
22:28:12,36.08
22:33:58,35.90
22:39:43,35.30
22:45:28,34.15
22:51:14,33.75
22:56:59,33.83
23:02:45,34.05
23:08:30,34.33
23:14:15,34.63
23:20:00,34.85
23:25:44,35.05
23:31:29,35.33
23:37:14,35.88
23:42:59,36.40
23:48:44,36.85
23:54:30,37.20