00:02:20,5.05
00:08:04,5.22
00:13:49,5.17
00:19:34,5.17
00:25:20,5.35
00:31:04,5.40
00:36:49,5.25
00:42:34,5.30
00:48:19,5.50
00:54:04,5.45
00:59:49,5.42
01:05:33,5.60
01:11:18,5.60
01:17:03,5.40
01:22:48,5.47
01:28:34,5.60
01:34:19,5.70
01:40:03,5.53
01:45:49,5.65
01:51:34,5.75
01:57:19,5.55
02:03:04,5.50
02:08:50,5.67
02:14:34,5.75
02:20:19,5.63
02:26:04,5.72
02:31:49,5.80
02:37:35,5.65
02:43:20,5.63
02:49:05,5.80
02:54:50,5.88
03:00:35,5.97
03:06:20,6.05
03:12:06,6.13
03:17:50,6.22
03:23:36,6.30
03:29:21,6.40
03:35:06,6.53
03:40:50,6.65
03:46:35,6.75
03:52:20,6.90
03:58:05,7.03
04:03:50,7.17
04:09:35,7.33
04:15:20,7.50
04:21:05,7.67
04:26:49,7.88
04:32:34,8.05
04:38:19,8.18
04:44:05,7.00
04:49:50,6.42
04:55:35,6.53
05:01:20,6.42
05:07:06,6.20
05:12:51,6.22
05:18:36,6.42
05:24:21,6.33
05:30:06,6.30
05:35:51,6.38
05:41:36,6.38
05:47:22,6.15
05:53:07,6.15
05:58:52,6.25
06:04:37,6.33
06:10:21,6.15
06:16:07,6.25
06:21:52,6.30
06:27:37,6.13
06:33:22,6.00
06:39:07,6.13
06:44:52,6.13
06:50:37,6.13
06:56:22,6.05
07:02:07,6.00
07:07:52,6.05
07:13:37,5.92
07:19:22,5.88
07:25:08,5.88
07:30:52,5.80
07:36:38,5.75
07:42:22,5.83
07:48:07,5.80
07:53:53,5.63
07:59:38,5.65
08:05:23,5.75
08:11:08,5.78
08:16:53,5.67
08:22:39,5.67
08:28:24,5.83
08:34:09,5.75
08:39:54,5.63
08:45:39,5.67
08:51:23,5.80
08:57:08,5.85
09:02:53,5.75
09:08:38,5.85
09:14:23,5.88
09:20:08,5.78
09:25:53,5.72
09:31:38,5.88
09:37:24,5.92
09:43:09,5.83
09:48:54,5.97
09:54:39,6.00
10:00:25,5.80
10:06:10,5.80
10:11:55,5.90
10:17:40,6.00
10:23:25,5.90
10:29:10,5.97
10:34:55,6.05
10:40:40,5.92
10:46:25,5.83
10:52:10,5.97
10:57:56,6.13
11:03:41,6.17
11:09:25,6.25
11:15:10,6.33
11:20:57,6.42
11:26:47,6.53
11:32:32,6.63
11:38:17,6.78
11:44:03,6.90
11:49:48,6.97
11:55:33,6.45
12:01:18,6.33
12:07:03,6.50
12:12:49,6.35
12:18:34,6.13
12:24:20,6.28
12:30:04,6.40
12:35:50,6.35
12:41:35,6.38
12:47:20,6.50
12:53:06,6.38
12:58:51,6.22
13:04:36,6.28
13:10:21,6.38
13:16:06,6.28
13:21:51,6.35
13:27:36,6.45
13:33:21,6.33
13:39:06,6.15
13:44:51,6.25
13:50:36,6.25
13:56:21,6.38
14:02:06,6.25
14:07:51,6.33
14:13:37,6.38
14:19:22,6.22
14:25:07,6.13
14:30:52,6.13
14:36:37,6.30
14:42:22,6.20
14:48:07,6.17
14:53:53,6.25
14:59:38,6.28
15:05:22,6.03
15:11:08,6.10
15:16:53,6.20
15:22:38,6.20
15:28:23,6.13
15:34:08,6.13
15:39:53,6.13
15:45:38,6.20
15:51:22,6.10
15:57:07,6.08
16:02:52,6.20
16:08:37,6.15
16:14:23,6.00
16:20:07,6.00
16:25:52,6.15
16:31:38,6.08
16:37:23,6.05
16:43:08,6.15
16:48:53,6.20
16:54:38,6.00
17:00:23,6.00
17:06:08,6.13
17:11:53,6.17
17:17:38,6.08
17:23:23,6.17
17:29:09,6.22
17:34:54,6.03
17:40:39,6.00
17:46:24,6.17
17:52:10,6.20
17:57:55,6.13
18:03:40,6.22
18:09:25,6.22
18:15:10,6.05
18:20:55,6.05
18:26:41,6.15
18:32:26,6.25
18:38:10,6.13
18:43:56,6.20
18:49:41,6.25
18:55:26,6.10
19:01:11,6.00
19:06:56,6.15
19:12:41,6.25
19:18:26,6.13
19:24:11,6.20
19:29:56,6.25
19:35:41,6.15
19:41:26,6.00
19:47:11,6.08
19:52:56,6.25
19:58:41,6.13
20:04:26,6.17
20:10:11,6.25
20:15:56,6.20
20:21:42,6.00
20:27:27,6.10
20:33:12,6.25
20:38:57,6.15
20:44:42,6.17
20:50:28,6.25
20:56:13,6.17
21:01:58,6.03
21:07:43,6.13
21:13:28,6.25
21:19:13,6.15
21:24:59,6.17
21:30:43,6.25
21:36:29,6.20
21:42:13,6.00
21:47:59,6.08
21:53:44,6.13
21:59:28,6.13
22:05:14,6.13
22:10:59,6.00
22:16:43,6.00
22:22:28,5.95
22:28:13,5.88
22:33:59,5.83
22:39:43,5.85
22:45:29,5.83
22:51:15,5.63
22:57:00,5.63
23:02:46,5.63
23:08:30,5.63
23:14:15,5.63
23:20:00,5.63
23:25:44,5.63
23:31:30,5.60
23:37:14,5.50
23:43:00,5.50
23:48:45,5.42
23:54:30,5.47