00:04:57,42.13
00:10:42,42.13
00:16:27,42.13
00:22:11,42.10
00:27:56,42.05
00:33:41,42.05
00:39:26,42.00
00:45:11,42.00
00:50:55,41.88
00:56:40,41.88
01:02:25,41.88
01:08:10,41.88
01:13:55,41.85
01:19:40,41.77
01:25:25,41.85
01:31:09,41.85
01:36:54,41.77
01:42:39,41.77
01:48:24,41.77
01:54:09,41.80
01:59:53,41.75
02:05:38,41.75
02:11:22,41.75
02:17:07,41.75
02:22:52,41.75
02:28:37,41.75
02:34:22,41.67
02:40:07,41.70
02:45:52,41.63
02:51:37,41.63
02:57:22,41.63
03:03:07,41.63
03:08:51,41.63
03:14:36,41.63
03:20:21,41.63
03:26:05,41.60
03:31:50,41.58
03:37:35,41.52
03:43:19,41.52
03:49:04,41.52
03:54:49,41.50
04:00:34,41.50
04:06:19,41.42
04:12:03,41.45
04:17:48,41.42
04:23:33,41.48
04:29:18,41.38
04:35:03,41.38
04:40:47,41.38
04:46:32,41.38
04:52:16,41.38
04:58:02,41.38
05:03:46,41.30
05:09:31,41.25
05:15:16,41.25
05:21:01,41.25
05:26:45,41.25
05:32:30,41.25
05:38:15,41.25
05:44:01,41.25
05:49:46,41.23
05:55:30,41.83
06:01:15,41.88
06:06:59,41.75
06:12:45,41.60
06:18:31,41.50
06:24:17,41.42
06:30:01,41.38
06:35:46,41.38
06:41:31,41.27
06:47:16,41.25
06:53:01,41.25
06:58:46,41.25
07:04:31,41.17
07:10:15,41.13
07:16:00,41.13
07:21:45,41.13
07:27:30,41.15
07:33:15,41.95
07:39:00,42.13
07:44:44,42.00
07:50:29,41.83
07:56:14,41.73
08:01:59,41.63
08:07:44,41.52
08:13:29,41.42
08:19:14,41.33
08:24:59,41.25
08:30:43,41.25
08:36:28,41.13
08:42:13,41.13
08:47:58,41.02
08:53:43,41.00
08:59:27,41.00
09:05:12,41.00
09:10:57,41.00
09:16:42,40.95
09:22:27,40.88
09:28:12,40.88
09:33:57,40.88
09:39:42,40.88
09:45:27,40.85
09:51:12,40.75
09:56:57,40.75
10:02:42,40.75
10:08:27,40.75
10:14:11,40.75
10:19:56,40.73
10:25:41,40.83
10:31:26,41.10
10:37:12,41.35
10:42:57,41.50
10:48:41,41.60
10:54:26,41.63
11:00:10,41.63
11:05:55,41.63
11:11:41,41.63
11:17:26,41.63
11:23:15,41.60
11:29:05,41.63
11:34:51,41.63
11:40:36,41.63
11:46:20,41.63
11:52:06,41.58
11:57:51,41.60
12:03:36,41.60
12:09:21,41.50
12:15:07,41.60
12:20:51,41.50
12:26:36,41.50
12:32:21,41.50
12:38:06,41.50
12:43:51,41.50
12:49:36,41.50
12:55:21,41.50
13:01:06,41.50
13:06:51,41.50
13:12:36,41.50
13:18:21,41.50
13:24:06,41.48
13:29:51,41.40
13:35:36,41.38
13:41:21,41.38
13:47:06,41.38
13:52:52,41.38
13:58:37,41.38
14:04:22,41.38
14:10:07,41.38
14:15:51,41.38
14:21:37,41.30
14:27:22,41.25
14:33:07,41.25
14:38:52,41.25
14:44:37,41.30
14:50:22,41.25
14:56:07,41.25
15:01:52,41.25
15:07:36,41.38
15:13:22,41.65
15:19:07,41.80
15:24:52,41.92
15:30:36,42.00
15:36:22,42.00
15:42:07,42.00
15:47:52,42.55
15:53:37,42.73
15:59:22,42.55
16:05:07,42.45
16:10:52,42.38
16:16:37,42.27
16:22:21,42.25
16:28:06,42.15
16:33:51,42.67
16:39:36,43.30
16:45:21,43.23
16:51:06,43.08
16:56:51,43.15
17:02:36,43.63
17:08:21,43.63
17:14:06,43.48
17:19:51,43.27
17:25:36,43.15
17:31:20,43.02
17:37:05,42.90
17:42:50,42.80
17:48:35,42.75
17:54:20,42.67
18:00:05,42.63
18:05:50,42.55
18:11:36,42.50
18:17:21,42.48
18:23:06,42.38
18:28:51,42.27
18:34:36,42.23
18:40:21,42.13
18:46:06,42.05
18:51:51,41.98
18:57:35,41.88
19:03:20,41.88
19:09:06,41.85
19:14:51,41.75
19:20:35,41.75
19:26:20,41.75
19:32:05,41.75
19:37:50,41.75
19:43:35,41.63
19:49:19,41.63
19:55:05,41.70
20:00:49,42.60
20:06:34,42.75
20:12:19,42.65
20:18:04,42.50
20:23:49,42.38
20:29:34,42.25
20:35:19,42.13
20:41:05,42.05
20:46:49,42.00
20:52:34,41.88
20:58:19,41.88
21:04:04,41.80
21:09:49,41.75
21:15:34,41.75
21:21:19,41.65
21:27:04,41.63
21:32:49,41.52
21:38:34,42.08
21:44:19,42.25
21:50:04,42.25
21:55:49,42.35
22:01:35,42.48
22:07:20,42.50
22:13:05,42.50
22:18:50,42.45
22:24:35,42.42
22:30:20,42.38
22:36:04,42.25
22:41:49,42.25
22:47:35,42.25
22:53:20,42.17
22:59:04,42.13
23:04:49,42.13
23:10:34,42.15
23:16:19,42.13
23:22:04,42.13
23:27:49,42.13
23:33:34,42.13
23:39:20,42.13
23:45:05,42.13
23:50:50,42.75
23:56:35,43.20