00:04:57,34.77
00:10:41,35.00
00:16:26,35.23
00:22:11,35.40
00:27:56,35.55
00:33:41,35.63
00:39:26,35.70
00:45:11,35.75
00:50:55,35.80
00:56:40,35.88
01:02:25,36.00
01:08:10,36.05
01:13:55,36.17
01:19:40,36.27
01:25:25,36.38
01:31:09,36.48
01:36:54,36.52
01:42:39,36.63
01:48:24,36.63
01:54:09,36.73
01:59:53,36.75
02:05:38,36.75
02:11:22,36.77
02:17:07,36.80
02:22:52,36.75
02:28:37,36.75
02:34:22,36.75
02:40:07,36.75
02:45:52,36.75
02:51:37,36.75
02:57:21,36.75
03:03:06,36.75
03:08:51,36.75
03:14:36,36.75
03:20:21,36.63
03:26:05,36.63
03:31:50,36.63
03:37:34,36.63
03:43:19,36.58
03:49:04,36.58
03:54:49,36.63
04:00:34,36.63
04:06:18,36.63
04:12:03,36.63
04:17:48,36.63
04:23:33,36.63
04:29:18,36.63
04:35:02,36.63
04:40:47,36.65
04:46:32,36.65
04:52:16,36.65
04:58:01,36.63
05:03:46,36.73
05:09:31,36.75
05:15:16,36.73
05:21:01,36.75
05:26:45,36.75
05:32:30,36.75
05:38:15,36.70
05:44:00,36.63
05:49:45,36.63
05:55:30,36.55
06:01:15,36.50
06:06:59,36.50
06:12:44,36.50
06:18:30,36.50
06:24:16,36.50
06:30:01,36.50
06:35:46,36.50
06:41:31,36.50
06:47:16,36.60
06:53:00,36.63
06:58:46,36.63
07:04:31,36.63
07:10:15,36.67
07:16:00,36.65
07:21:45,36.63
07:27:30,36.63
07:33:15,36.63
07:39:00,36.63
07:44:44,36.63
07:50:29,36.63
07:56:14,36.63
08:01:59,36.63
08:07:44,36.63
08:13:29,36.60
08:19:13,36.60
08:24:58,36.63
08:30:43,36.63
08:36:28,36.67
08:42:13,36.75
08:47:57,36.80
08:53:42,36.88
08:59:27,36.88
09:05:12,36.83
09:10:57,36.75
09:16:42,36.75
09:22:27,36.75
09:28:11,36.77
09:33:57,36.85
09:39:42,36.88
09:45:26,36.95
09:51:12,37.00
09:56:56,37.00
10:02:41,37.00
10:08:26,37.10
10:14:11,37.13
10:19:56,36.95
10:25:41,36.60
10:31:26,35.48
10:37:11,34.35
10:42:56,34.13
10:48:41,34.20
10:54:26,34.38
11:00:10,34.60
11:05:55,34.80
11:11:40,34.98
11:17:25,35.10
11:23:15,35.23
11:29:03,35.35
11:34:50,35.40
11:40:36,35.50
11:46:20,35.60
11:52:05,35.67
11:57:50,35.83
12:03:35,35.95
12:09:21,36.05
12:15:07,36.15
12:20:51,36.25
12:26:36,36.35
12:32:21,36.40
12:38:06,36.52
12:43:51,36.63
12:49:36,36.73
12:55:21,36.83
13:01:06,36.88
13:06:51,36.90
13:12:36,37.00
13:18:21,37.00
13:24:06,37.00
13:29:51,37.05
13:35:36,37.13
13:41:21,37.13
13:47:06,37.25
13:52:52,37.00
13:58:37,36.58
14:04:22,36.50
14:10:07,36.60
14:15:51,36.65
14:21:37,36.75
14:27:22,36.85
14:33:07,36.88
14:38:52,36.92
14:44:36,37.00
14:50:21,37.00
14:56:06,37.00
15:01:51,36.95
15:07:36,36.58
15:13:21,35.45
15:19:07,34.33
15:24:52,34.02
15:30:36,34.10
15:36:21,34.25
15:42:06,34.42
15:47:52,34.55
15:53:36,34.70
15:59:22,34.77
16:05:07,34.88
16:10:52,35.00
16:16:36,35.08
16:22:21,35.17
16:28:06,35.25
16:33:51,35.38
16:39:36,35.48
16:45:21,35.58
16:51:06,35.67
16:56:51,35.75
17:02:36,35.85
17:08:21,35.98
17:14:06,36.08
17:19:51,36.20
17:25:35,36.30
17:31:20,36.38
17:37:05,36.38
17:42:50,36.48
17:48:35,36.50
17:54:20,36.55
18:00:05,36.63
18:05:50,36.63
18:11:36,36.50
18:17:21,35.60
18:23:05,34.50
18:28:51,33.33
18:34:36,32.88
18:40:21,33.02
18:46:06,33.33
18:51:51,33.65
18:57:35,34.00
19:03:20,34.27
19:09:05,34.58
19:14:50,34.80
19:20:35,34.98
19:26:20,35.10
19:32:05,35.23
19:37:49,35.27
19:43:34,35.38
19:49:19,35.38
19:55:05,35.20
20:00:49,34.30
20:06:34,33.20
20:12:19,32.75
20:18:04,32.80
20:23:49,33.10
20:29:34,33.40
20:35:19,33.73
20:41:05,34.00
20:46:49,34.25
20:52:34,34.42
20:58:19,34.65
21:04:04,34.80
21:09:49,34.95
21:15:33,35.08
21:21:19,35.20
21:27:04,35.30
21:32:49,35.38
21:38:34,35.45
21:44:19,35.42
21:50:04,35.05
21:55:49,34.13
22:01:35,32.95
22:07:20,32.63
22:13:05,32.67
22:18:50,32.95
22:24:35,33.23
22:30:20,33.50
22:36:04,33.75
22:41:49,33.95
22:47:34,34.15
22:53:19,34.30
22:59:04,34.40
23:04:49,34.52
23:10:34,34.90
23:16:19,35.50
23:22:04,36.13
23:27:49,36.58
23:33:34,36.45
23:39:19,36.73
23:45:04,36.63
23:50:49,36.05
23:56:34,35.85