00:04:57,4.13
00:10:41,4.13
00:16:27,4.13
00:22:11,4.08
00:27:56,4.03
00:33:41,3.90
00:39:26,3.98
00:45:11,3.88
00:50:55,3.83
00:56:40,3.75
01:02:25,3.77
01:08:10,3.77
01:13:55,3.77
01:19:40,3.75
01:25:25,3.75
01:31:09,3.75
01:36:54,3.73
01:42:39,3.75
01:48:24,3.67
01:54:09,3.67
01:59:53,3.67
02:05:38,3.63
02:11:22,3.63
02:17:07,3.50
02:22:52,3.58
02:28:37,3.60
02:34:22,3.63
02:40:07,3.60
02:45:52,3.60
02:51:37,3.63
02:57:21,3.63
03:03:06,3.52
03:08:51,3.55
03:14:36,3.55
03:20:21,3.58
03:26:05,3.63
03:31:50,3.63
03:37:35,3.60
03:43:19,3.63
03:49:04,3.65
03:54:49,3.75
04:00:34,3.65
04:06:18,3.65
04:12:03,3.73
04:17:48,3.65
04:23:33,3.63
04:29:18,3.65
04:35:02,3.63
04:40:47,3.63
04:46:32,3.58
04:52:16,3.58
04:58:01,3.63
05:03:46,3.63
05:09:31,3.63
05:15:16,3.58
05:21:01,3.50
05:26:45,3.50
05:32:30,3.50
05:38:15,3.50
05:44:00,3.52
05:49:45,3.55
05:55:30,3.63
06:01:15,3.67
06:06:59,3.75
06:12:44,3.75
06:18:30,3.75
06:24:16,3.75
06:30:01,3.67
06:35:46,3.58
06:41:31,3.45
06:47:16,3.38
06:53:01,3.35
06:58:46,3.38
07:04:31,3.50
07:10:15,3.42
07:16:00,3.45
07:21:45,3.40
07:27:30,3.42
07:33:15,3.27
07:39:00,3.23
07:44:44,3.13
07:50:29,3.17
07:56:14,3.17
08:01:59,3.25
08:07:44,3.38
08:13:29,3.38
08:19:14,3.40
08:24:58,3.48
08:30:43,3.63
08:36:28,3.73
08:42:13,3.65
08:47:57,3.63
08:53:42,3.77
08:59:27,3.88
09:05:12,3.92
09:10:57,4.00
09:16:42,4.00
09:22:27,4.15
09:28:11,4.33
09:33:57,4.45
09:39:42,4.47
09:45:26,4.53
09:51:12,4.63
09:56:56,4.58
10:02:41,4.60
10:08:26,4.80
10:14:11,4.88
10:19:56,4.83
10:25:41,4.75
10:31:26,4.78
10:37:12,4.65
10:42:57,4.75
10:48:41,4.83
10:54:26,4.88
11:00:10,4.88
11:05:55,5.08
11:11:40,5.13
11:17:25,5.08
11:23:15,5.42
11:29:04,5.15
11:34:51,5.17
11:40:36,5.05
11:46:20,4.90
11:52:05,4.88
11:57:50,4.88
12:03:36,4.90
12:09:21,4.80
12:15:07,4.92
12:20:51,5.00
12:26:36,5.13
12:32:21,5.25
12:38:06,5.38
12:43:51,5.25
12:49:36,5.25
12:55:21,5.38
13:01:06,5.42
13:06:51,5.53
13:12:36,5.63
13:18:21,5.72
13:24:06,5.92
13:29:51,5.83
13:35:36,5.92
13:41:21,5.92
13:47:06,5.78
13:52:52,5.63
13:58:37,5.63
14:04:22,5.67
14:10:07,5.50
14:15:51,5.55
14:21:37,5.50
14:27:22,5.45
14:33:07,5.28
14:38:52,4.97
14:44:37,4.80
14:50:21,4.88
14:56:06,5.00
15:01:51,5.00
15:07:36,5.00
15:13:22,5.08
15:19:07,5.05
15:24:52,5.13
15:30:36,5.13
15:36:22,5.13
15:42:06,5.10
15:47:52,5.05
15:53:36,5.00
15:59:22,4.90
16:05:07,4.88
16:10:52,4.88
16:16:36,4.85
16:22:21,4.75
16:28:06,4.78
16:33:51,4.78
16:39:36,4.83
16:45:21,4.75
16:51:06,4.75
16:56:51,4.67
17:02:36,4.63
17:08:21,4.63
17:14:06,4.63
17:19:51,4.63
17:25:35,4.63
17:31:20,4.58
17:37:05,4.45
17:42:50,4.35
17:48:35,4.25
17:54:20,4.22
18:00:05,4.15
18:05:50,4.08
18:11:36,3.95
18:17:21,3.85
18:23:05,3.85
18:28:51,3.75
18:34:36,3.70
18:40:21,3.52
18:46:06,3.45
18:51:51,3.45
18:57:35,3.50
19:03:20,3.40
19:09:05,3.45
19:14:50,3.38
19:20:35,3.35
19:26:20,3.33
19:32:05,3.25
19:37:49,3.23
19:43:34,3.20
19:49:19,3.23
19:55:05,3.20
20:00:49,3.13
20:06:34,3.00
20:12:19,2.90
20:18:04,2.88
20:23:49,2.88
20:29:34,2.85
20:35:19,2.77
20:41:05,2.75
20:46:49,2.77
20:52:34,2.88
20:58:19,2.98
21:04:04,3.05
21:09:49,3.10
21:15:33,3.10
21:21:19,3.13
21:27:04,3.13
21:32:49,3.13
21:38:34,3.25
21:44:19,3.25
21:50:04,3.17
21:55:49,3.15
22:01:35,3.25
22:07:20,3.30
22:13:05,3.33
22:18:50,3.38
22:24:35,3.38
22:30:20,3.38
22:36:04,3.40
22:41:49,3.38
22:47:35,3.38
22:53:19,3.42
22:59:04,3.42
23:04:49,3.50
23:10:34,3.50
23:16:19,3.38
23:22:04,3.25
23:27:49,3.25
23:33:34,3.27
23:39:19,3.25
23:45:04,3.25
23:50:50,3.10
23:56:34,3.05