00:01:40,41.52
00:07:25,41.50
00:13:11,41.48
00:18:55,41.50
00:24:41,41.50
00:30:27,41.45
00:36:11,41.40
00:41:56,41.48
00:47:41,41.50
00:53:26,41.38
00:59:11,41.38
01:04:55,41.38
01:10:40,41.38
01:16:25,41.38
01:22:10,41.38
01:27:55,41.38
01:33:40,41.38
01:39:25,41.38
01:45:10,41.38
01:50:54,41.38
01:56:39,41.38
02:02:24,41.38
02:08:09,41.38
02:13:53,41.38
02:19:38,41.38
02:25:24,41.38
02:31:08,41.35
02:36:53,41.23
02:42:38,41.13
02:48:23,41.13
02:54:08,41.13
02:59:52,41.13
03:05:38,41.13
03:11:22,41.08
03:17:07,41.00
03:22:54,41.00
03:28:39,41.00
03:34:23,41.00
03:40:08,41.00
03:45:53,41.00
03:51:39,41.00
03:57:24,41.00
04:03:09,41.00
04:08:54,41.08
04:14:39,41.02
04:20:25,41.08
04:26:10,41.00
04:31:54,41.00
04:37:39,41.00
04:43:24,41.00
04:49:10,41.23
04:54:55,41.50
05:00:39,41.70
05:06:24,41.85
05:12:09,41.88
05:17:54,41.88
05:23:39,41.88
05:29:24,41.88
05:35:10,41.88
05:40:54,41.88
05:46:39,41.88
05:52:24,41.88
05:58:09,41.88
06:03:54,41.88
06:09:40,41.80
06:15:25,41.85
06:21:10,41.75
06:26:55,41.75
06:32:40,41.75
06:38:25,41.75
06:44:10,41.83
06:49:54,41.77
06:55:39,41.75
07:01:24,41.75
07:07:09,41.75
07:12:53,41.75
07:18:38,41.75
07:24:23,41.75
07:30:08,41.75
07:35:53,41.75
07:41:38,41.75
07:47:23,41.73
07:53:09,41.63
07:58:53,41.63
08:04:38,41.98
08:10:23,43.27
08:16:08,43.35
08:21:53,43.20
08:27:38,43.13
08:33:23,43.23
08:39:09,43.58
08:44:54,44.13
08:50:39,44.25
08:56:24,44.00
09:02:09,43.77
09:07:54,43.58
09:13:39,43.42
09:19:24,43.33
09:25:09,43.23
09:30:54,43.13
09:36:38,43.00
09:42:23,42.92
09:48:09,42.88
09:53:54,42.98
09:59:38,42.92
10:05:23,42.83
10:11:08,42.73
10:16:53,42.63
10:22:40,42.60
10:28:25,42.50
10:34:09,42.50
10:39:54,42.38
10:45:39,42.38
10:51:24,42.27
10:57:08,42.25
11:02:53,42.13
11:08:38,42.13
11:14:24,42.15
11:20:09,42.13
11:25:54,42.13
11:31:40,42.13
11:37:24,42.08
11:43:09,42.00
11:48:54,41.98
11:54:39,41.88
12:00:25,41.92
12:06:10,41.88
12:11:55,41.88
12:17:41,41.95
12:23:27,42.15
12:29:11,42.30
12:34:57,42.38
12:40:41,42.38
12:46:26,42.33
12:52:11,42.25
12:57:56,42.38
13:03:41,42.25
13:09:26,42.25
13:15:11,42.25
13:20:56,42.25
13:26:41,42.23
13:32:26,42.20
13:38:11,42.25
13:43:56,42.23
13:49:41,42.13
13:55:26,42.13
14:01:10,42.13
14:06:55,42.13
14:12:40,42.13
14:18:25,42.13
14:24:09,42.13
14:29:54,42.02
14:35:39,42.00
14:41:23,42.00
14:47:08,42.00
14:52:53,42.00
14:58:38,42.00
15:04:23,42.00
15:10:08,42.00
15:15:52,42.00
15:21:38,42.00
15:27:23,41.98
15:33:08,41.88
15:38:53,41.88
15:44:39,41.88
15:50:24,41.77
15:56:10,42.60
16:01:55,43.00
16:07:40,42.95
16:13:25,42.80
16:19:10,42.63
16:24:55,42.50
16:30:40,42.38
16:36:25,42.30
16:42:10,42.83
16:47:54,43.45
16:53:39,43.40
16:59:25,43.17
17:05:10,43.00
17:10:55,42.88
17:16:40,43.00
17:22:25,43.10
17:28:10,43.13
17:33:55,43.10
17:39:41,43.00
17:45:26,42.98
17:51:11,42.88
17:56:56,42.80
18:02:41,42.75
18:08:26,42.75
18:14:11,42.67
18:19:55,42.63
18:25:40,42.63
18:31:25,42.50
18:37:10,42.50
18:42:56,42.45
18:48:41,42.38
18:54:26,42.25
19:00:10,42.25
19:05:56,42.15
19:11:41,42.13
19:17:26,42.48
19:23:11,43.05
19:28:56,42.98
19:34:41,42.80
19:40:26,42.65
19:46:12,42.50
19:51:57,42.42
19:57:42,42.33
20:03:27,42.23
20:09:12,42.13
20:14:57,42.02
20:20:42,41.95
20:26:27,41.88
20:32:12,41.88
20:37:56,41.88
20:43:42,41.83
20:49:26,41.75
20:55:11,41.75
21:00:55,41.75
21:06:41,41.75
21:12:26,41.75
21:18:11,41.90
21:23:56,42.08
21:29:42,42.20
21:35:27,42.45
21:41:12,43.65
21:46:57,43.75
21:52:42,43.70
21:58:27,43.55
22:04:11,43.45
22:09:56,43.33
22:15:41,43.25
22:21:26,43.13
22:27:11,43.00
22:32:56,42.90
22:38:41,42.90
22:44:26,42.77
22:50:11,42.75
22:55:56,42.73
23:01:41,42.63
23:07:26,42.63
23:13:11,42.58
23:18:57,42.48
23:24:42,42.38
23:30:27,42.38
23:36:12,42.27
23:41:57,42.25
23:47:42,42.25
23:53:28,42.13
23:59:12,42.13