00:01:40,38.98
00:07:25,39.23
00:13:11,39.42
00:18:55,39.65
00:24:41,39.85
00:30:27,40.10
00:36:11,40.33
00:41:56,40.58
00:47:41,40.80
00:53:26,40.95
00:59:11,41.17
01:04:56,41.35
01:10:40,41.55
01:16:25,41.75
01:22:10,41.92
01:27:55,42.10
01:33:40,42.27
01:39:25,42.38
01:45:10,42.48
01:50:54,42.60
01:56:39,42.70
02:02:24,42.80
02:08:09,42.88
02:13:53,42.88
02:19:38,42.67
02:25:24,41.33
02:31:08,39.35
02:36:53,38.08
02:42:38,38.02
02:48:23,38.42
02:54:08,38.88
02:59:52,39.27
03:05:38,39.65
03:11:22,39.98
03:17:07,40.27
03:22:54,40.55
03:28:39,40.77
03:34:24,41.00
03:40:08,41.20
03:45:53,41.42
03:51:39,41.60
03:57:24,41.77
04:03:09,41.95
04:08:54,42.08
04:14:39,42.27
04:20:25,42.40
04:26:10,42.55
04:31:55,42.65
04:37:39,42.65
04:43:24,42.25
04:49:10,40.30
04:54:55,38.17
05:00:39,37.27
05:06:24,37.30
05:12:09,37.60
05:17:54,37.90
05:23:39,38.23
05:29:24,38.55
05:35:10,38.85
05:40:54,39.13
05:46:39,39.40
05:52:24,39.65
05:58:09,39.92
06:03:54,40.15
06:09:40,40.38
06:15:25,40.63
06:21:10,40.83
06:26:55,41.08
06:32:40,41.25
06:38:25,41.42
06:44:10,41.60
06:49:54,41.77
06:55:39,41.90
07:01:24,42.00
07:07:09,42.10
07:12:53,42.23
07:18:38,42.25
07:24:23,42.25
07:30:08,42.25
07:35:53,42.25
07:41:38,42.13
07:47:23,42.13
07:53:09,42.00
07:58:53,42.00
08:04:38,42.13
08:10:23,42.30
08:16:08,42.55
08:21:53,42.48
08:27:38,41.25
08:33:23,39.02
08:39:09,37.77
08:44:54,37.67
08:50:39,38.02
08:56:24,38.35
09:02:09,38.67
09:07:54,38.98
09:13:39,39.25
09:19:24,39.42
09:25:09,39.60
09:30:54,39.80
09:36:39,39.95
09:42:24,40.17
09:48:09,40.38
09:53:54,40.55
09:59:38,40.70
10:05:23,40.85
10:11:08,40.98
10:16:53,41.10
10:22:40,41.20
10:28:25,41.27
10:34:09,41.38
10:39:54,41.40
10:45:39,41.48
10:51:24,41.50
10:57:08,41.50
11:02:53,41.50
11:08:38,41.55
11:14:24,41.63
11:20:09,41.73
11:25:54,41.88
11:31:40,42.02
11:37:24,42.15
11:43:09,42.27
11:48:54,42.38
11:54:39,42.50
12:00:25,42.58
12:06:10,42.63
12:11:55,42.42
12:17:41,41.33
12:23:27,39.38
12:29:11,37.77
12:34:57,37.48
12:40:41,37.73
12:46:26,38.13
12:52:11,38.55
12:57:56,38.95
13:03:41,39.30
13:09:26,39.60
13:15:11,39.92
13:20:56,40.17
13:26:41,40.38
13:32:26,40.58
13:38:11,40.77
13:43:56,40.90
13:49:41,41.00
13:55:26,41.10
14:01:10,41.25
14:06:55,41.33
14:12:40,41.38
14:18:25,41.48
14:24:09,41.58
14:29:54,41.73
14:35:39,41.83
14:41:23,41.92
14:47:08,42.08
14:52:53,42.20
14:58:38,42.33
15:04:23,42.42
15:10:08,42.52
15:15:52,42.63
15:21:38,42.75
15:27:23,42.42
15:33:08,40.88
15:38:53,38.98
15:44:39,38.00
15:50:24,38.08
15:56:10,38.52
16:01:56,38.98
16:07:40,39.38
16:13:25,39.73
16:19:10,39.98
16:24:55,40.23
16:30:40,40.45
16:36:25,40.60
16:42:10,40.75
16:47:54,40.90
16:53:39,41.08
16:59:25,41.25
17:05:10,41.20
17:10:55,40.63
17:16:40,38.75
17:22:25,36.88
17:28:10,35.15
17:33:55,34.83
17:39:41,35.33
17:45:26,36.05
17:51:11,36.75
17:56:56,37.35
18:02:41,37.83
18:08:26,38.23
18:14:11,38.52
18:19:55,38.85
18:25:41,39.15
18:31:25,39.30
18:37:10,38.45
18:42:56,36.88
18:48:41,35.33
18:54:26,34.90
19:00:10,35.38
19:05:56,36.15
19:11:41,36.92
19:17:26,37.63
19:23:11,38.23
19:28:56,38.73
19:34:41,39.15
19:40:27,39.48
19:46:12,39.75
19:51:57,39.17
19:57:42,37.73
20:03:27,36.10
20:09:12,35.40
20:14:57,35.75
20:20:42,36.48
20:26:27,37.27
20:32:12,38.00
20:37:56,38.55
20:43:42,39.05
20:49:26,39.45
20:55:11,39.77
21:00:56,40.08
21:06:41,40.10
21:12:26,39.52
21:18:11,37.80
21:23:56,36.02
21:29:42,35.27
21:35:27,35.58
21:41:12,36.13
21:46:57,36.75
21:52:42,37.23
21:58:27,37.67
22:04:11,38.05
22:09:56,38.35
22:15:41,38.60
22:21:26,38.80
22:27:11,39.00
22:32:56,39.20
22:38:41,39.42
22:44:26,39.67
22:50:11,39.98
22:55:56,40.33
23:01:41,40.67
23:07:26,40.42
23:13:11,39.15
23:18:57,37.60
23:24:42,36.30
23:30:27,36.25
23:36:12,36.75
23:41:57,37.38
23:47:42,38.00
23:53:28,38.63
23:59:12,39.10